Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 12.82 | 13.02 | 12.67 | 12.84 | 12.84 | +0.04 (+0.31%) | 311,700 |
11 Dec 2023 | USD | 12.99 | 13.05 | 12.69 | 12.8 | 12.8 | -0.18 (-1.39%) | 195,400 |
8 Dec 2023 | USD | 12.95 | 13.2 | 12.88 | 12.98 | 12.98 | +0.01 (+0.08%) | 216,400 |
7 Dec 2023 | USD | 12.62 | 13.05 | 12.56 | 12.97 | 12.97 | +0.32 (+2.53%) | 273,700 |
6 Dec 2023 | USD | 12.73 | 13.09 | 12.62 | 12.65 | 12.65 | -0.07 (-0.55%) | 322,200 |
5 Dec 2023 | USD | 12.9 | 13.2 | 12.58 | 12.72 | 12.72 | +0.37 (+3.00%) | 468,000 |
4 Dec 2023 | USD | 12.62 | 12.74 | 12.21 | 12.35 | 12.35 | -0.31 (-2.45%) | 279,900 |
1 Dec 2023 | USD | 12.29 | 12.75 | 12.29 | 12.66 | 12.66 | +0.31 (+2.51%) | 298,600 |
30 Nov 2023 | USD | 12.18 | 12.5 | 11.98 | 12.35 | 12.35 | +0.21 (+1.73%) | 1,189,600 |
29 Nov 2023 | USD | 12.43 | 12.5 | 12.1 | 12.14 | 12.14 | -0.15 (-1.22%) | 456,900 |
28 Nov 2023 | USD | 12.92 | 12.92 | 12.17 | 12.29 | 12.29 | -0.68 (-5.24%) | 415,000 |
27 Nov 2023 | USD | 12.85 | 13.04 | 12.72 | 12.97 | 12.97 | +0.1 (+0.78%) | 328,600 |
24 Nov 2023 | USD | 12.67 | 12.95 | 12.63 | 12.87 | 12.87 | +0.19 (+1.50%) | 124,500 |
22 Nov 2023 | USD | 12.64 | 12.88 | 12.6 | 12.68 | 12.68 | +0.05 (+0.40%) | 201,200 |
21 Nov 2023 | USD | 12.92 | 12.92 | 12.62 | 12.63 | 12.63 | -0.3 (-2.32%) | 216,800 |
20 Nov 2023 | USD | 12.87 | 13.1 | 12.72 | 12.93 | 12.93 | +0.07 (+0.54%) | 242,300 |
17 Nov 2023 | USD | 12.82 | 13.19 | 12.78 | 12.86 | 12.86 | +0.15 (+1.18%) | 423,300 |
16 Nov 2023 | USD | 12.95 | 13.04 | 12.68 | 12.71 | 12.71 | -0.3 (-2.31%) | 293,800 |
15 Nov 2023 | USD | 12.91 | 13.21 | 12.87 | 13.01 | 13.01 | +0.25 (+1.96%) | 625,200 |
14 Nov 2023 | USD | 12.68 | 13 | 12.65 | 12.76 | 12.76 | +0.32 (+2.57%) | 386,100 |
13 Nov 2023 | USD | 12 | 12.47 | 11.88 | 12.44 | 12.44 | +0.43 (+3.58%) | 575,500 |
10 Nov 2023 | USD | 11.89 | 12.03 | 11.77 | 12.01 | 12.01 | +0.17 (+1.44%) | 327,200 |
9 Nov 2023 | USD | 11.97 | 12.02 | 11.74 | 11.84 | 11.84 | -0.04 (-0.34%) | 239,800 |
8 Nov 2023 | USD | 11.91 | 12.01 | 11.75 | 11.88 | 11.88 | -0.08 (-0.67%) | 402,000 |
7 Nov 2023 | USD | 12.37 | 12.37 | 11.91 | 11.96 | 11.96 | -0.4 (-3.24%) | 348,700 |
6 Nov 2023 | USD | 12.11 | 12.5 | 12.04 | 12.36 | 12.36 | -0.01 (-0.08%) | 639,900 |
3 Nov 2023 | USD | 12.5 | 12.65 | 12.1 | 12.37 | 12.37 | +0.06 (+0.49%) | 438,100 |
2 Nov 2023 | USD | 11.9 | 12.7 | 11.34 | 12.31 | 12.31 | -0.36 (-2.84%) | 1,193,500 |
1 Nov 2023 | USD | 12.79 | 12.79 | 12.17 | 12.67 | 12.67 | -0.21 (-1.63%) | 682,900 |
31 Oct 2023 | USD | 12.83 | 13.01 | 12.43 | 12.88 | 12.88 | -0.02 (-0.16%) | 269,500 |