Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
12 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
9 Dec 2022	GBX	80	83.9999	80	80	80	0.0 (0.0%)	1,184
8 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
7 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
6 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
5 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
2 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
1 Dec 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
30 Nov 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
29 Nov 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
28 Nov 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
25 Nov 2022	GBX	80	80	80	80	80	0.0 (0.0%)	0
24 Nov 2022	GBX	79.4999	80	79.4999	80	80	+2.5 (+3.23%)	1,250
23 Nov 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
22 Nov 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
21 Nov 2022	GBX	77.5	77.5	77.5	77.5	77.5	0.0 (0.0%)	0
18 Nov 2022	GBX	79.4999	79.4999	75	77.5	77.5	-2.5 (-3.13%)	7,743
17 Nov 2022	GBX	80.25	80.25	80	80	80	-2.5 (-3.03%)	1,012
16 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
15 Nov 2022	GBX	82.5	84.95	78.5	82.5	82.5	0.0 (0.0%)	18,720
14 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
11 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
10 Nov 2022	GBX	82.5	82.5	80.5	82.5	82.5	0.0 (0.0%)	200
9 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
8 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
7 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
4 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
3 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
2 Nov 2022	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0