Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
31 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
27 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
25 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
24 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
21 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
20 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
19 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
18 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
17 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
14 Oct 2022 | GBX | 82.5 | 82.5 | 80.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,538 |
13 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
12 Oct 2022 | GBX | 82.5 | 84.95 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 13 |
11 Oct 2022 | GBX | 82.5 | 82.5 | 80.5 | 82.5 | 82.5 | 0.0 (0.0%) | 50 |
10 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
7 Oct 2022 | GBX | 82.5 | 84.95 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 1,170 |
6 Oct 2022 | GBX | 82.5 | 84.95 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 4 |
5 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
4 Oct 2022 | GBX | 82.5 | 84.95 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 30 |
3 Oct 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
30 Sep 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
29 Sep 2022 | GBX | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
28 Sep 2022 | GBX | 82.5 | 84.95 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 346 |
27 Sep 2022 | GBX | 83 | 83 | 80 | 82.5 | 82.5 | -6.5 (-7.30%) | 22,140 |
26 Sep 2022 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
23 Sep 2022 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
22 Sep 2022 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
21 Sep 2022 | GBX | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 982 |