Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
16 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
15 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
14 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
13 Sep 2022	GBX	89	89	85	89	89	0.0 (0.0%)	200
12 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
9 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
8 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
7 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
6 Sep 2022	GBX	89	89.9999	89	89	89	0.0 (0.0%)	22
5 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
2 Sep 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
1 Sep 2022	GBX	89	89	85.0001	89	89	0.0 (0.0%)	1,000
31 Aug 2022	GBX	89	89	89	89	89	0.0 (0.0%)	0
30 Aug 2022	GBX	89	89	85.08	89	89	0.0 (0.0%)	20,000
26 Aug 2022	GBX	89	89.4001	89	89	89	-1 (-1.11%)	1,000
25 Aug 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
24 Aug 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
23 Aug 2022	GBX	90	92.9999	90	90	90	0.0 (0.0%)	473
22 Aug 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
19 Aug 2022	GBX	90	90	90	90	90	0.0 (0.0%)	0
18 Aug 2022	GBX	91	92.9999	90	90	90	-1 (-1.10%)	3,545
17 Aug 2022	GBX	91	91	89.6401	91	91	0.0 (0.0%)	1,000
16 Aug 2022	GBX	91	94.1999	91	91	91	0.0 (0.0%)	12,680
15 Aug 2022	GBX	91	93.5	91	91	91	0.0 (0.0%)	5,347
12 Aug 2022	GBX	91	91	87	91	91	0.0 (0.0%)	6,692
11 Aug 2022	GBX	91	91	91	91	91	0.0 (0.0%)	0
10 Aug 2022	GBX	91	91	91	91	91	0.0 (0.0%)	0
9 Aug 2022	GBX	91	91	91	91	91	0.0 (0.0%)	0
8 Aug 2022	GBX	91	94	91	91	91	0.0 (0.0%)	10