| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | GBX | 91 | 91 | 87.08 | 91 | 91 | -2.5 (-2.67%) | 7,200 |
| 3 Aug 2022 | GBX | 93.5 | 93.5 | 90.25 | 93.5 | 93.5 | 0.0 (0.0%) | 2,014 |
| 2 Aug 2022 | GBX | 93.5 | 96.93 | 90.25 | 93.5 | 93.5 | 0.0 (0.0%) | 10,414 |
| 1 Aug 2022 | GBX | 94 | 94 | 90 | 93.5 | 93.5 | 0.0 (0.0%) | 6,943 |
| 29 Jul 2022 | GBX | 93.5 | 93.5 | 90.3599 | 93.5 | 93.5 | 0.0 (0.0%) | 3,000 |
| 28 Jul 2022 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | GBX | 93.5 | 93.5 | 90.5679 | 93.5 | 93.5 | 0.0 (0.0%) | 2,500 |
| 26 Jul 2022 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | GBX | 93.5 | 96.7892 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1,050 |
| 22 Jul 2022 | GBX | 96.4086 | 96.4086 | 90.6001 | 93.5 | 93.5 | -3 (-3.11%) | 16,680 |
| 21 Jul 2022 | GBX | 96.5 | 96.5 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 618 |
| 20 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | GBX | 96.5 | 96.5 | 93 | 96.5 | 96.5 | 0.0 (0.0%) | 2,818 |
| 13 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | GBX | 96.5 | 96.5 | 93.07 | 96.5 | 96.5 | 0.0 (0.0%) | 27 |
| 6 Jul 2022 | GBX | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | GBX | 96.5 | 96.5 | 93.5 | 96.5 | 96.5 | -3.5 (-3.50%) | 12,195 |
| 4 Jul 2022 | GBX | 105 | 105 | 94.9294 | 100 | 100 | -11 (-9.91%) | 30,002 |
| 1 Jul 2022 | GBX | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
| 29 Jun 2022 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 28 Jun 2022 | GBX | 112 | 117 | 107 | 112 | 112 | 0.0 (0.0%) | 16,913 |
| 27 Jun 2022 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
