Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2022	GBX	112	112	112	112	112	0.0 (0.0%)	0
23 Jun 2022	GBX	112	112	110	112	112	0.0 (0.0%)	213
22 Jun 2022	GBX	112	112	112	112	112	0.0 (0.0%)	0
21 Jun 2022	GBX	112	112	112	112	112	0.0 (0.0%)	0
20 Jun 2022	GBX	112	112	112	112	112	0.0 (0.0%)	0
17 Jun 2022	GBX	112	112	109.8915	112	112	0.0 (0.0%)	1,250
16 Jun 2022	GBX	112	112	110.25	112	112	-1.5 (-1.32%)	813
15 Jun 2022	GBX	113.5	113.5	113.5	113.5	113.5	0.0 (0.0%)	0
14 Jun 2022	GBX	113.5	113.5	113.5	113.5	113.5	0.0 (0.0%)	0
13 Jun 2022	GBX	120.5	121.8	112.1001	113.5	113.5	-7 (-5.81%)	8,166
10 Jun 2022	GBX	120.5	121.8	120.5	120.5	120.5	0.0 (0.0%)	2,315
9 Jun 2022	GBX	121.5	121.9999	120	120.5	120.5	-1 (-0.82%)	2,589
8 Jun 2022	GBX	115	125	115	121.5	121.5	+9 (+8%)	12,303
7 Jun 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
6 Jun 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
1 Jun 2022	GBX	112.5	115	112.5	112.5	112.5	0.0 (0.0%)	467
31 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
30 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
27 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
26 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
25 May 2022	GBX	112.5	115	112.5	112.5	112.5	0.0 (0.0%)	17
24 May 2022	GBX	112.5	115.5961	112.5	112.5	112.5	0.0 (0.0%)	1,290
23 May 2022	GBX	112.5	112.5	111	112.5	112.5	0.0 (0.0%)	504
20 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
19 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
18 May 2022	GBX	112.5	112.5	111	112.5	112.5	0.0 (0.0%)	350
17 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0
16 May 2022	GBX	112.5	114.9999	111	112.5	112.5	0.0 (0.0%)	135
13 May 2022	GBX	112.5	115	112.5	112.5	112.5	0.0 (0.0%)	331
12 May 2022	GBX	112.5	112.5	112.5	112.5	112.5	0.0 (0.0%)	0

Unicorn Response |