| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | GBX | 112.5 | 112.5 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 502 |
| 10 May 2022 | GBX | 112.5 | 114.9999 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 1,093 |
| 9 May 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 6 May 2022 | GBX | 125 | 128 | 110 | 112.5 | 112.5 | -12.5 (-10%) | 58,533 |
| 5 May 2022 | GBX | 125 | 126.7 | 125 | 125 | 125 | 0.0 (0.0%) | 3,273 |
| 4 May 2022 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 3 May 2022 | GBX | 125 | 127.8 | 122.3831 | 125 | 125 | 0.0 (0.0%) | 38,691 |
| 29 Apr 2022 | GBX | 125 | 126.7999 | 122 | 125 | 125 | 0.0 (0.0%) | 30,289 |
| 28 Apr 2022 | GBX | 119.3 | 128 | 119.3 | 125 | 125 | +6 (+5.04%) | 53,447 |
| 27 Apr 2022 | GBX | 119 | 119 | 115 | 119 | 119 | 0.0 (0.0%) | 25 |
| 26 Apr 2022 | GBX | 119 | 119.3 | 119 | 119 | 119 | 0.0 (0.0%) | 1,210 |
| 25 Apr 2022 | GBX | 120 | 122 | 115 | 119 | 119 | -1 (-0.83%) | 3,086 |
| 22 Apr 2022 | GBX | 111 | 124 | 111 | 120 | 120 | +11 (+10.09%) | 34,799 |
| 21 Apr 2022 | GBX | 109 | 113 | 109 | 109 | 109 | 0.0 (0.0%) | 2,574 |
| 20 Apr 2022 | GBX | 109 | 113 | 109 | 109 | 109 | +1.5 (+1.40%) | 12,971 |
| 19 Apr 2022 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 32,323 |
| 14 Apr 2022 | GBX | 107.5 | 107.5 | 103 | 107.5 | 107.5 | 0.0 (0.0%) | 5,686 |
| 13 Apr 2022 | GBX | 107.5 | 107.5 | 103 | 107.5 | 107.5 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2022 | GBX | 107.5 | 107.5 | 103 | 107.5 | 107.5 | 0.0 (0.0%) | 1,500 |
| 11 Apr 2022 | GBX | 107.5 | 107.5 | 103 | 107.5 | 107.5 | 0.0 (0.0%) | 1,000 |
| 8 Apr 2022 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | GBX | 107.6001 | 107.6001 | 104 | 107.5 | 107.5 | -1 (-0.92%) | 10,023 |
| 6 Apr 2022 | GBX | 108.5 | 109.9 | 107.6001 | 108.5 | 108.5 | 0.0 (0.0%) | 1,625 |
| 5 Apr 2022 | GBX | 110.0001 | 110.0001 | 108.0001 | 108.5 | 108.5 | -3 (-2.69%) | 4,500 |
| 4 Apr 2022 | GBX | 107 | 112 | 107 | 111.5 | 111.5 | +8 (+7.73%) | 71,245 |
| 1 Apr 2022 | GBX | 103.5 | 107 | 103.1501 | 103.5 | 103.5 | 0.0 (0.0%) | 2,434 |
| 31 Mar 2022 | GBX | 101.9 | 107 | 101.9 | 103.5 | 103.5 | +4 (+4.02%) | 25,441 |
| 30 Mar 2022 | GBX | 101.9999 | 101.9999 | 99.5 | 99.5 | 99.5 | -3 (-2.93%) | 11,834 |
| 29 Mar 2022 | GBX | 102.5 | 102.5 | 100 | 102.5 | 102.5 | 0.0 (0.0%) | 8,377 |
| 28 Mar 2022 | GBX | 88 | 119.9 | 88 | 102.5 | 102.5 | +15 (+17.14%) | 120,268 |
