Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
24 Mar 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
23 Mar 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
22 Mar 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
21 Mar 2022	GBX	87.5	87.5	87.25	87.5	87.5	0.0 (0.0%)	1,083
18 Mar 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
17 Mar 2022	GBX	87.5	87.5	87	87.5	87.5	0.0 (0.0%)	1,425
16 Mar 2022	GBX	87.5	87.5	87	87.5	87.5	0.0 (0.0%)	1,490
15 Mar 2022	GBX	87.5	87.5	87	87.5	87.5	0.0 (0.0%)	1,485
14 Mar 2022	GBX	87.5	87.5	87.5	87.5	87.5	0.0 (0.0%)	0
11 Mar 2022	GBX	86	87.5	86	87.5	87.5	+2 (+2.34%)	3,796
10 Mar 2022	GBX	85.5	85.5	85.5	85.5	85.5	0.0 (0.0%)	0
9 Mar 2022	GBX	85.5	85.5	85	85.5	85.5	0.0 (0.0%)	240
8 Mar 2022	GBX	85.5	85.5	85.5	85.5	85.5	-1 (-1.16%)	0
7 Mar 2022	GBX	90	90	82	86.5	86.5	-8.5 (-8.95%)	22,989
4 Mar 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
3 Mar 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
2 Mar 2022	GBX	95	95	90	95	95	0.0 (0.0%)	274
1 Mar 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
28 Feb 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
25 Feb 2022	GBX	95	95	95	95	95	0.0 (0.0%)	286
24 Feb 2022	GBX	95	95	92	95	95	0.0 (0.0%)	7,396
23 Feb 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
22 Feb 2022	GBX	95	95	95	95	95	0.0 (0.0%)	0
21 Feb 2022	GBX	95	95	92	95	95	0.0 (0.0%)	1,550
18 Feb 2022	GBX	95	99	95	95	95	0.0 (0.0%)	2,030
17 Feb 2022	GBX	100	100	90	95	95	-10 (-9.52%)	21,132
16 Feb 2022	GBX	105	105	100	105	105	0.0 (0.0%)	2,000
15 Feb 2022	GBX	105	105	100	105	105	0.0 (0.0%)	22,445
14 Feb 2022	GBX	110	110	100	105	105	-10 (-8.70%)	11,815