Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2022	GBX	115	118.8	115	115	115	0.0 (0.0%)	201
10 Feb 2022	GBX	115	118.8	115	115	115	0.0 (0.0%)	159
9 Feb 2022	GBX	115	115	113	115	115	0.0 (0.0%)	10,624
8 Feb 2022	GBX	115	115	113	115	115	0.0 (0.0%)	2,500
7 Feb 2022	GBX	115	115	115	115	115	0.0 (0.0%)	0
4 Feb 2022	GBX	116	118.8	113	115	115	-1 (-0.86%)	7,439
3 Feb 2022	GBX	116	116	112	116	116	-2 (-1.69%)	6,343
2 Feb 2022	GBX	118	118	118	118	118	0.0 (0.0%)	0
1 Feb 2022	GBX	118	118	118	118	118	0.0 (0.0%)	0
31 Jan 2022	GBX	118	119	116	118	118	0.0 (0.0%)	2,448
28 Jan 2022	GBX	118	119	118	118	118	0.0 (0.0%)	33
27 Jan 2022	GBX	118	118	118	118	118	0.0 (0.0%)	0
26 Jan 2022	GBX	118	119	118	118	118	0.0 (0.0%)	2,000
25 Jan 2022	GBX	118	118	118	118	118	-1 (-0.84%)	950
24 Jan 2022	GBX	119	119	118	119	119	-1 (-0.83%)	1,083
21 Jan 2022	GBX	120	120	118	120	120	-0.5 (-0.41%)	2,458
20 Jan 2022	GBX	120.5	121	120.5	120.5	120.5	0.0 (0.0%)	12
19 Jan 2022	GBX	120.5	120.5	120.5	120.5	120.5	0.0 (0.0%)	6,635
18 Jan 2022	GBX	120.5	121	118	120.5	120.5	0.0 (0.0%)	398
17 Jan 2022	GBX	121	121	118	120.5	120.5	-1 (-0.82%)	5,877
14 Jan 2022	GBX	121.5	121.5	120.5	121.5	121.5	0.0 (0.0%)	19,059
13 Jan 2022	GBX	116	124	116	121.5	121.5	+5.5 (+4.74%)	37,847
12 Jan 2022	GBX	117	122	112	116	116	-1 (-0.85%)	29,670
11 Jan 2022	GBX	117	117	117	117	117	0.0 (0.0%)	0
10 Jan 2022	GBX	117	117	113	117	117	-3 (-2.50%)	2,324
7 Jan 2022	GBX	120	123	120	120	120	0.0 (0.0%)	813
6 Jan 2022	GBX	120	123	120	120	120	0.0 (0.0%)	2,059
5 Jan 2022	GBX	120	122	120	120	120	0.0 (0.0%)	1,488
4 Jan 2022	GBX	120	122	115	120	120	0.0 (0.0%)	1,037
31 Dec 2021	GBX	108	125	108	120	120	+15 (+14.29%)	34,895