Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
17 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
16 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
13 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
12 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
11 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
10 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
9 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
6 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
5 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
4 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
3 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
2 Jul 1990	GBX	90	90	90	90	90	0.0 (0.0%)
29 Jun 1990	GBX	90	90	90	90	90	0.0 (0.0%)
12 Jun 1990	GBX	90	90	90	90	90	-5 (-5.26%)
9 May 1990	GBX	95	95	95	95	95	0.0 (0.0%)
26 Mar 1990	GBX	95	95	95	95	95	0.0 (0.0%)
22 Mar 1990	GBX	95	95	95	95	95	0.0 (0.0%)
9 Mar 1990	GBX	95	95	95	95	95	-5 (-5%)
1 Mar 1990	GBX	100	100	100	100	100	0.0 (0.0%)
28 Feb 1990	GBX	100	100	100	100	100	-5 (-4.76%)
21 Dec 1989	GBX	105	105	105	105	105	-5 (-4.55%)
11 Dec 1989	GBX	110	110	110	110	110	0.0 (0.0%)
8 Dec 1989	GBX	110	110	110	110	110	-5 (-4.35%)
13 Nov 1989	GBX	115	115	115	115	115	0.0 (0.0%)
10 Nov 1989	GBX	115	115	115	115	115	-13 (-10.16%)
16 Oct 1989	GBX	128	128	128	128	128	-10 (-7.25%)
10 Oct 1989	GBX	138	138	138	138	138	-2 (-1.43%)
25 Sep 1989	GBX	140	140	140	140	140	0.0 (0.0%)
14 Aug 1989	GBX	140	140	140	140	140	-1 (-0.71%)