Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1989 | GBX | 141 | 141 | 141 | 141 | 141 | -2 (-1.40%) | 0 |
26 Jul 1989 | GBX | 143 | 143 | 143 | 143 | 143 | -5 (-3.38%) | 0 |
25 Jul 1989 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
24 Jul 1989 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
21 Jul 1989 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
11 Jul 1989 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
10 Jul 1989 | GBX | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
9 May 1989 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Apr 1989 | GBX | 150 | 150 | 150 | 150 | 150 | -2 (-1.32%) | 0 |
12 Apr 1989 | GBX | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 0 |
11 Apr 1989 | GBX | 151 | 151 | 151 | 151 | 151 | -1 (-0.66%) | 0 |
10 Apr 1989 | GBX | 152 | 152 | 152 | 152 | 152 | +1 (+0.66%) | 0 |
7 Apr 1989 | GBX | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 0 |
6 Apr 1989 | GBX | 151 | 151 | 151 | 151 | 151 | -1 (-0.66%) | 0 |
3 Apr 1989 | GBX | 152 | 152 | 152 | 152 | 152 | 0.0 (0.0%) | 0 |
30 Mar 1989 | GBX | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 0 |
29 Mar 1989 | GBX | 153 | 153 | 153 | 153 | 153 | +1 (+0.66%) | 0 |
23 Mar 1989 | GBX | 152 | 152 | 152 | 152 | 152 | -1 (-0.65%) | 0 |
22 Mar 1989 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
6 Feb 1989 | GBX | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
3 Feb 1989 | GBX | 153 | 153 | 153 | 153 | 153 | +4 (+2.68%) | 0 |
2 Feb 1989 | GBX | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
30 Jan 1989 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
27 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 146 | -2 (-1.35%) | 0 |
26 Jan 1989 | GBX | 148 | 148 | 148 | 148 | 148 | +2 (+1.37%) | 0 |
24 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
23 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
19 Jan 1989 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
2 Nov 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
31 Oct 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |