Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 1988 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
15 Sep 1988 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
14 Sep 1988 | GBX | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
13 Sep 1988 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
12 Sep 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
9 Sep 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
7 Sep 1988 | GBX | 145 | 145 | 145 | 145 | 145 | -1 (-0.68%) | 0 |
6 Sep 1988 | GBX | 146 | 146 | 146 | 146 | 146 | +1 (+0.69%) | 0 |
5 Sep 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
2 Sep 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
1 Sep 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
31 Aug 1988 | GBX | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 0 |
30 Aug 1988 | GBX | 145 | 145 | 145 | 145 | 145 | -3 (-2.03%) | 0 |
26 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
25 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
24 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -1 (-0.67%) | 0 |
23 Aug 1988 | GBX | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
19 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
18 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
17 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -1 (-0.67%) | 0 |
16 Aug 1988 | GBX | 149 | 149 | 149 | 149 | 149 | +1 (+0.68%) | 0 |
15 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
12 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
11 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
10 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
9 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | -2 (-1.33%) | 0 |
8 Aug 1988 | GBX | 150 | 150 | 150 | 150 | 150 | +2 (+1.35%) | 0 |
5 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
4 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
3 Aug 1988 | GBX | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |