| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | GBX | 93.5 | 93.5 | 91.7436 | 93.5 | 93.5 | 0.0 (0.0%) | 2,738 |
| 12 Nov 2021 | GBX | 93.5 | 93.5 | 91.85 | 93.5 | 93.5 | 0.0 (0.0%) | 14,159 |
| 11 Nov 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | GBX | 93.5 | 97 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 92 |
| 9 Nov 2021 | GBX | 93.5 | 93.5 | 92.5 | 93.5 | 93.5 | 0.0 (0.0%) | 266 |
| 8 Nov 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | GBX | 93.5 | 93.5 | 91.85 | 93.5 | 93.5 | 0.0 (0.0%) | 2,272 |
| 3 Nov 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | GBX | 93.5 | 97 | 91.85 | 93.5 | 93.5 | 0.0 (0.0%) | 2,702 |
| 1 Nov 2021 | GBX | 93.5 | 93.5 | 92.5 | 93.5 | 93.5 | 0.0 (0.0%) | 250 |
| 29 Oct 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | GBX | 93.5 | 93.5 | 91.8067 | 93.5 | 93.5 | 0.0 (0.0%) | 5,107 |
| 26 Oct 2021 | GBX | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | GBX | 93.5 | 95 | 93.5 | 93.5 | 93.5 | +1 (+1.08%) | 1,100 |
| 22 Oct 2021 | GBX | 92.5 | 95 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 9,605 |
| 21 Oct 2021 | GBX | 92.5 | 95 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,292 |
| 20 Oct 2021 | GBX | 92.5 | 95 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,994 |
| 19 Oct 2021 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | GBX | 92.5 | 92.5 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 250 |
| 14 Oct 2021 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 526 |
| 12 Oct 2021 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 45 |
| 11 Oct 2021 | GBX | 92.5 | 92.5 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 2,877 |
| 8 Oct 2021 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | GBX | 92.5 | 95 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 1,785 |
| 6 Oct 2021 | GBX | 92.5 | 95 | 91.5 | 92.5 | 92.5 | 0.0 (0.0%) | 22,466 |
