Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	1
24 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
23 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	2,600
22 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	2,000
21 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
20 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	10,091
17 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
16 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	5,512
15 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	1,300
14 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	2,600
13 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
10 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
9 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
8 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
7 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	9,100
6 Nov 2023	GBX	39	39	39	39	39	0.0 (0.0%)	0
3 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	2,600
2 Nov 2023	GBX	39	39	38	39	39	0.0 (0.0%)	4,600
1 Nov 2023	GBX	38.5	39.3999	37	39	39	+0.5 (+1.30%)	8,571
31 Oct 2023	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
30 Oct 2023	GBX	40	40	35	38.5	38.5	-2.5 (-6.10%)	7,771
27 Oct 2023	GBX	41	41	40	41	41	-2 (-4.65%)	2,470
26 Oct 2023	GBX	43	43	43	43	43	-1 (-2.27%)	3,447
25 Oct 2023	GBX	45	45	44	44	44	-3.5 (-7.37%)	2,196
24 Oct 2023	GBX	47.5	47.5	45	47.5	47.5	0.0 (0.0%)	3,294
23 Oct 2023	GBX	47.5	48.75	45	47.5	47.5	0.0 (0.0%)	2,946
20 Oct 2023	GBX	55.1	55.1	45	47.5	47.5	-12.5 (-20.83%)	68,931
19 Oct 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
18 Oct 2023	GBX	60	60	60	60	60	0.0 (0.0%)	0
17 Oct 2023	GBX	60	60	60	60	60	-2.5 (-4%)	1,000