Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	GBX	62.5	62.5	60	62.5	62.5	0.0 (0.0%)	3,070
13 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
12 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
11 Oct 2023	GBX	62.9999	62.9999	62.5	62.5	62.5	0.0 (0.0%)	1,001
10 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
9 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
6 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
5 Oct 2023	GBX	62.5	62.9999	62.5	62.5	62.5	0.0 (0.0%)	1
4 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
3 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
2 Oct 2023	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
29 Sep 2023	GBX	62.5	62.5	58	62.5	62.5	-2.5 (-3.85%)	6,043
28 Sep 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
27 Sep 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
26 Sep 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
25 Sep 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
22 Sep 2023	GBX	65	70	60	65	65	0.0 (0.0%)	200
21 Sep 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
20 Sep 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
19 Sep 2023	GBX	65	69	65	65	65	0.0 (0.0%)	7,543
18 Sep 2023	GBX	61	66	60	65	65	+4 (+6.56%)	33,237
15 Sep 2023	GBX	61	61	60	61	61	0.0 (0.0%)	3,313
14 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
13 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
12 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
11 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
8 Sep 2023	GBX	61	61	60	61	61	0.0 (0.0%)	60
7 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
6 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
5 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0