Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
1 Sep 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
31 Aug 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
30 Aug 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
29 Aug 2023	GBX	61	61	60	61	61	0.0 (0.0%)	491
25 Aug 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
24 Aug 2023	GBX	61	61	61	61	61	0.0 (0.0%)	0
23 Aug 2023	GBX	61	61	60	61	61	0.0 (0.0%)	651
22 Aug 2023	GBX	61	61	60.7999	61	61	-3 (-4.69%)	4,100
21 Aug 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0
18 Aug 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0
17 Aug 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0
16 Aug 2023	GBX	65	65	63	64	64	-3.5 (-5.19%)	4,142
15 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
14 Aug 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	17
11 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
10 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
9 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
8 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
7 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
4 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
3 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
2 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
1 Aug 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
31 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
28 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
27 Jul 2023	GBX	67.5	67.5	65.9999	67.5	67.5	0.0 (0.0%)	60
26 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
25 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
24 Jul 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	357