Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
20 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
19 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
18 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
17 Jul 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	9
14 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
13 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
12 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
11 Jul 2023	GBX	67.5	67.5	67.2499	67.5	67.5	0.0 (0.0%)	3,300
10 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
7 Jul 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	1,520
6 Jul 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	1,520
5 Jul 2023	GBX	67.5	67.5	67.5	67.5	67.5	+1.5 (+2.27%)	0
4 Jul 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
3 Jul 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
30 Jun 2023	GBX	66	66	65	66	66	0.0 (0.0%)	1,528
29 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
28 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
27 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
26 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
23 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
22 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
21 Jun 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
20 Jun 2023	GBX	66	66	65.0001	66	66	-1.5 (-2.22%)	500
19 Jun 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
16 Jun 2023	GBX	67.5	67.5	65	67.5	67.5	0.0 (0.0%)	2,884
15 Jun 2023	GBX	67.5	67.5	67.5	67.5	67.5	0.0 (0.0%)	0
14 Jun 2023	GBX	67.5	68.9999	67.5	67.5	67.5	0.0 (0.0%)	720
13 Jun 2023	GBX	67.5	67.5	67.5	67.5	67.5	-5 (-6.90%)	0
12 Jun 2023	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0