Holders Technology Recent Share Price (LSE:HDT)

LSE:HDT - Holders Technology PLC Holders Technology
Sector: Information Technology, Industry: Electronic Components

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
24 Apr 2023	GBX	76	76	74.3999	76	76	0.0 (0.0%)	268
21 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
20 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
19 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
18 Apr 2023	GBX	76	76	72.0001	76	76	0.0 (0.0%)	15,000
17 Apr 2023	GBX	76	77.25	76	76	76	0.0 (0.0%)	1,292
14 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
13 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
12 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
11 Apr 2023	GBX	76	77.25	76	76	76	0.0 (0.0%)	15
6 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
5 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
4 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
3 Apr 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
31 Mar 2023	GBX	76	76	74.518	76	76	0.0 (0.0%)	6,500
30 Mar 2023	GBX	76	76	72	76	76	0.0 (0.0%)	55,528
29 Mar 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
28 Mar 2023	GBX	76	76	76	76	76	0.0 (0.0%)	0
27 Mar 2023	GBX	76	77.9999	76	76	76	0.0 (0.0%)	8,000
24 Mar 2023	GBX	82.0001	82.0001	73	76	76	-6.5 (-7.88%)	26,443
23 Mar 2023	GBX	82.8001	82.8001	82.5	82.5	82.5	-1 (-1.20%)	1,819
22 Mar 2023	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
21 Mar 2023	GBX	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
20 Mar 2023	GBX	83.5	83.5	83.5	83.5	83.5	-1 (-1.18%)	0
17 Mar 2023	GBX	84.5	90	84.5	84.5	84.5	+2 (+2.42%)	53,572
16 Mar 2023	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
15 Mar 2023	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
14 Mar 2023	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0
13 Mar 2023	GBX	82.5	82.5	82.5	82.5	82.5	0.0 (0.0%)	0