| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | GBX | 81.5 | 85 | 80.05 | 82.5 | 82.5 | +1 (+1.23%) | 2,276 |
| 9 Mar 2023 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | GBX | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | GBX | 81.5 | 81.5 | 78.25 | 81.5 | 81.5 | 0.0 (0.0%) | 2,139 |
| 6 Mar 2023 | GBX | 74.7634 | 81.5 | 74.7634 | 81.5 | 81.5 | +10 (+13.99%) | 12,038 |
| 3 Mar 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 71.5 | 74.2999 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 20 |
| 1 Mar 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | GBX | 71.5 | 74.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 10,000 |
| 16 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | GBX | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | GBX | 71.9999 | 71.9999 | 70 | 71.5 | 71.5 | -1 (-1.38%) | 51,955 |
| 9 Feb 2023 | GBX | 72.5 | 72.5 | 70 | 72.5 | 72.5 | 0.0 (0.0%) | 1,500 |
| 8 Feb 2023 | GBX | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 72.5 | 72.5 | 72 | 72.5 | 72.5 | -1 (-1.36%) | 6,000 |
| 6 Feb 2023 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | GBX | 73.5 | 73.5 | 72.03 | 73.5 | 73.5 | 0.0 (0.0%) | 2,000 |
| 2 Feb 2023 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 2,391 |
| 1 Feb 2023 | GBX | 73.5 | 73.5 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2023 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | GBX | 73.5 | 74.3999 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 1,600 |
