| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | GBX | 74.95 | 74.95 | 70 | 73.5 | 73.5 | -1.5 (-2%) | 5,984 |
| 24 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 23 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | GBX | 75 | 75 | 70 | 75 | 75 | 0.0 (0.0%) | 3,000 |
| 10 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | GBX | 75 | 75.9999 | 75 | 75 | 75 | +1.5 (+2.04%) | 1,044 |
| 5 Jan 2023 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | GBX | 73.5 | 76 | 70 | 73.5 | 73.5 | 0.0 (0.0%) | 2,151 |
| 3 Jan 2023 | GBX | 74.5 | 75.5 | 72 | 73.5 | 73.5 | -1 (-1.34%) | 4,842 |
| 30 Dec 2022 | GBX | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 77 | 77 | 74.5 | 74.5 | 74.5 | -4 (-5.10%) | 6,954 |
| 28 Dec 2022 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 78.5 | 78.5 | 75.07 | 78.5 | 78.5 | 0.0 (0.0%) | 154 |
| 21 Dec 2022 | GBX | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | -1.5 (-1.88%) | 1,500 |
| 19 Dec 2022 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | GBX | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
