| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 109.61 | 109.65 | 108.79 | 109.08 | 109.08 | -0.63 (-0.57%) | 298,900 |
| 24 Jun 2024 | USD | 108.37 | 109.95 | 108.37 | 109.71 | 109.71 | +1.59 (+1.47%) | 356,900 |
| 21 Jun 2024 | USD | 108.46 | 108.7 | 107.98 | 108.12 | 108.12 | -0.06 (-0.06%) | 273,600 |
| 20 Jun 2024 | USD | 107.24 | 108.39 | 106.96 | 108.18 | 108.18 | +0.91 (+0.85%) | 342,200 |
| 18 Jun 2024 | USD | 106.88 | 107.57 | 106.88 | 107.27 | 107.27 | +0.38 (+0.36%) | 807,000 |
| 17 Jun 2024 | USD | 106.54 | 107.04 | 106.12 | 106.89 | 106.89 | +0.16 (+0.15%) | 344,000 |
| 14 Jun 2024 | USD | 106.71 | 106.92 | 106.11 | 106.73 | 106.73 | -0.22 (-0.21%) | 389,907 |
| 13 Jun 2024 | USD | 107.14 | 107.21 | 106.53 | 106.95 | 106.95 | -0.43 (-0.40%) | 234,270 |
| 12 Jun 2024 | USD | 108.89 | 108.89 | 107.04 | 107.38 | 107.38 | -0.7 (-0.65%) | 405,149 |
| 11 Jun 2024 | USD | 108.09 | 108.17 | 107.48 | 108.08 | 108.08 | -1.37 (-1.25%) | 299,795 |
| 10 Jun 2024 | USD | 109.34 | 109.59 | 108.93 | 109.45 | 109.45 | +0.04 (+0.04%) | 210,768 |
| 7 Jun 2024 | USD | 109.45 | 110.23 | 109.13 | 109.41 | 109.41 | -0.18 (-0.16%) | 170,600 |
| 6 Jun 2024 | USD | 109.23 | 109.95 | 109 | 109.59 | 109.59 | +0.19 (+0.17%) | 167,600 |
| 5 Jun 2024 | USD | 109.65 | 109.65 | 108.93 | 109.4 | 109.4 | -0.14 (-0.13%) | 272,400 |
| 4 Jun 2024 | USD | 108.89 | 109.65 | 108.65 | 109.54 | 109.54 | +0.15 (+0.14%) | 186,300 |
| 3 Jun 2024 | USD | 110.07 | 110.07 | 108.8 | 109.39 | 109.39 | -0.67 (-0.61%) | 321,700 |
| 31 May 2024 | USD | 108.19 | 110.18 | 108.05 | 110.06 | 110.06 | +2.11 (+1.95%) | 379,200 |
| 30 May 2024 | USD | 107.36 | 108.03 | 107.36 | 107.95 | 107.95 | +0.61 (+0.57%) | 337,600 |
| 29 May 2024 | USD | 107.91 | 107.91 | 107.17 | 107.34 | 107.34 | -1.17 (-1.08%) | 263,800 |
| 28 May 2024 | USD | 108.96 | 109.02 | 108.13 | 108.51 | 108.51 | -0.47 (-0.43%) | 352,200 |
| 24 May 2024 | USD | 109.41 | 109.58 | 108.78 | 108.98 | 108.98 | -0.03 (-0.03%) | 205,600 |
| 23 May 2024 | USD | 110.42 | 110.42 | 108.86 | 109.01 | 109.01 | -1.57 (-1.42%) | 229,200 |
| 22 May 2024 | USD | 110.86 | 111.04 | 110.31 | 110.58 | 110.58 | -0.64 (-0.58%) | 183,600 |
| 21 May 2024 | USD | 111.16 | 111.58 | 111.03 | 111.22 | 111.22 | 0.0 (0.0%) | 237,000 |
| 20 May 2024 | USD | 111.68 | 111.68 | 111.1 | 111.22 | 111.22 | -0.46 (-0.41%) | 213,200 |
| 17 May 2024 | USD | 111.43 | 111.72 | 111.13 | 111.68 | 111.68 | +0.33 (+0.30%) | 204,800 |
| 16 May 2024 | USD | 111.39 | 111.61 | 111.13 | 111.35 | 111.35 | -0.08 (-0.07%) | 225,000 |
| 15 May 2024 | USD | 111.08 | 111.5 | 110.76 | 111.43 | 111.43 | +0.74 (+0.67%) | 214,900 |
| 14 May 2024 | USD | 110.72 | 110.93 | 110.31 | 110.69 | 110.69 | +0.15 (+0.14%) | 192,000 |
| 13 May 2024 | USD | 110.64 | 111.04 | 110.32 | 110.54 | 110.54 | +0.15 (+0.14%) | 193,100 |
