| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 98.47 | 99.71 | 98.42 | 99.65 | 99.65 | +0.41 (+0.41%) | 471,200 |
| 6 Jun 2023 | USD | 99.1 | 99.32 | 98.8 | 99.24 | 99.24 | -0.02 (-0.02%) | 436,800 |
| 5 Jun 2023 | USD | 99.85 | 100 | 99.18 | 99.26 | 99.26 | -0.19 (-0.19%) | 549,100 |
| 2 Jun 2023 | USD | 98.15 | 99.65 | 98.03 | 99.45 | 99.45 | +1.64 (+1.68%) | 418,600 |
| 1 Jun 2023 | USD | 97.99 | 98.24 | 96.99 | 97.81 | 97.81 | -0.12 (-0.12%) | 715,500 |
| 31 May 2023 | USD | 97.56 | 98.12 | 97.45 | 97.93 | 97.93 | -0.06 (-0.06%) | 936,900 |
| 30 May 2023 | USD | 98.1 | 98.57 | 97.77 | 97.99 | 97.99 | -0.45 (-0.46%) | 668,000 |
| 26 May 2023 | USD | 98.26 | 98.58 | 97.98 | 98.44 | 98.44 | +0.59 (+0.60%) | 403,500 |
| 25 May 2023 | USD | 98.18 | 98.2 | 97.18 | 97.85 | 97.85 | -0.91 (-0.92%) | 580,600 |
| 24 May 2023 | USD | 99.45 | 99.56 | 98.61 | 98.76 | 98.76 | -0.65 (-0.65%) | 416,200 |
| 23 May 2023 | USD | 99.36 | 100.35 | 99.2 | 99.41 | 99.41 | +0.2 (+0.20%) | 514,100 |
| 22 May 2023 | USD | 99.25 | 99.67 | 98.75 | 99.21 | 99.21 | -0.02 (-0.02%) | 473,800 |
| 19 May 2023 | USD | 99.23 | 99.72 | 98.95 | 99.23 | 99.23 | +0.43 (+0.44%) | 427,800 |
| 18 May 2023 | USD | 97.93 | 98.93 | 97.76 | 98.8 | 98.8 | +0.42 (+0.43%) | 467,500 |
| 17 May 2023 | USD | 97.97 | 98.56 | 97.46 | 98.38 | 98.38 | +0.84 (+0.86%) | 492,500 |
| 16 May 2023 | USD | 98.84 | 98.84 | 97.52 | 97.54 | 97.54 | -1.49 (-1.50%) | 410,700 |
| 15 May 2023 | USD | 99.31 | 99.34 | 98.71 | 99.03 | 99.03 | -0.07 (-0.07%) | 380,900 |
| 12 May 2023 | USD | 99.24 | 99.42 | 98.56 | 99.1 | 99.1 | +0.1 (+0.10%) | 424,300 |
| 11 May 2023 | USD | 99.26 | 99.26 | 98.38 | 99 | 99 | -0.54 (-0.54%) | 424,000 |
| 10 May 2023 | USD | 100.24 | 100.24 | 98.75 | 99.54 | 99.54 | -0.19 (-0.19%) | 391,300 |
| 9 May 2023 | USD | 99.74 | 100.05 | 99.48 | 99.73 | 99.73 | -0.42 (-0.42%) | 302,400 |
| 8 May 2023 | USD | 100.69 | 100.71 | 99.99 | 100.15 | 100.15 | -0.23 (-0.23%) | 340,700 |
| 5 May 2023 | USD | 99.82 | 100.65 | 99.71 | 100.38 | 100.38 | +1.58 (+1.60%) | 684,600 |
| 4 May 2023 | USD | 99.36 | 99.43 | 98.47 | 98.8 | 98.8 | -0.72 (-0.72%) | 1,074,400 |
| 3 May 2023 | USD | 100.35 | 100.8 | 99.43 | 99.52 | 99.52 | -0.98 (-0.98%) | 455,000 |
| 2 May 2023 | USD | 102.22 | 102.22 | 99.93 | 100.5 | 100.5 | -2.14 (-2.08%) | 628,500 |
| 1 May 2023 | USD | 102.51 | 103.04 | 102.51 | 102.64 | 102.64 | -0.12 (-0.12%) | 343,700 |
| 28 Apr 2023 | USD | 101.64 | 102.88 | 101.61 | 102.76 | 102.76 | +0.81 (+0.79%) | 403,500 |
| 27 Apr 2023 | USD | 101.2 | 102.05 | 100.74 | 101.95 | 101.95 | +0.62 (+0.61%) | 489,700 |
| 26 Apr 2023 | USD | 102.23 | 102.25 | 101.13 | 101.33 | 101.33 | -1.37 (-1.33%) | 467,400 |
