| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 57.24 | 57.3399 | 56.96 | 56.96 | 56.96 | -0.25 (-0.44%) | 370,258 |
| 16 May 2012 | USD | 57.29 | 57.4128 | 57.14 | 57.21 | 57.21 | +0.07 (+0.12%) | 129,653 |
| 15 May 2012 | USD | 57.3 | 57.434 | 57 | 57.14 | 57.14 | -0.23 (-0.40%) | 191,699 |
| 14 May 2012 | USD | 57.3 | 57.53 | 57.023 | 57.37 | 57.37 | -0.26 (-0.45%) | 124,643 |
| 11 May 2012 | USD | 57.52 | 57.99 | 57.52 | 57.63 | 57.63 | +0.05 (+0.09%) | 156,660 |
| 10 May 2012 | USD | 57.49 | 57.7432 | 57.448 | 57.58 | 57.58 | +0.4 (+0.70%) | 318,393 |
| 9 May 2012 | USD | 57.16 | 57.39 | 56.91 | 57.18 | 57.18 | -0.39 (-0.68%) | 326,487 |
| 8 May 2012 | USD | 57.36 | 57.6009 | 57.2715 | 57.57 | 57.57 | +0.01 (+0.02%) | 123,274 |
| 7 May 2012 | USD | 57.22 | 57.679 | 57.22 | 57.56 | 57.56 | -0.01 (-0.02%) | 124,560 |
| 4 May 2012 | USD | 57.83 | 57.93 | 57.526 | 57.57 | 57.57 | -0.44 (-0.76%) | 208,058 |
| 3 May 2012 | USD | 58.07 | 58.21 | 57.914 | 58.01 | 58.01 | -0.11 (-0.19%) | 182,055 |
| 2 May 2012 | USD | 58.08 | 58.14 | 57.94 | 58.12 | 58.12 | -0.08 (-0.14%) | 174,883 |
| 1 May 2012 | USD | 57.93 | 58.42 | 57.89 | 58.2 | 58.2 | +0.24 (+0.41%) | 509,538 |
| 30 Apr 2012 | USD | 57.85 | 58 | 57.8299 | 57.96 | 57.96 | +0.101 (+0.17%) | 685,803 |
| 27 Apr 2012 | USD | 57.93 | 58.01 | 57.84 | 57.859 | 57.859 | -0.031 (-0.05%) | 250,794 |
| 26 Apr 2012 | USD | 57.38 | 57.957 | 57.358 | 57.89 | 57.89 | +0.45 (+0.78%) | 156,304 |
| 25 Apr 2012 | USD | 57.18 | 57.4949 | 57.18 | 57.44 | 57.44 | +0.39 (+0.68%) | 175,168 |
| 24 Apr 2012 | USD | 56.7 | 57.16 | 56.7 | 57.05 | 57.05 | +0.45 (+0.80%) | 134,122 |
| 23 Apr 2012 | USD | 56.65 | 56.69 | 56.479 | 56.6 | 56.6 | -0.409 (-0.72%) | 139,699 |
| 20 Apr 2012 | USD | 56.71 | 57.2081 | 56.68 | 57.009 | 57.009 | +0.429 (+0.76%) | 63,149 |
| 19 Apr 2012 | USD | 56.83 | 56.836 | 56.39 | 56.58 | 56.58 | -0.16 (-0.28%) | 74,633 |
| 18 Apr 2012 | USD | 56.67 | 56.8238 | 56.6025 | 56.74 | 56.74 | -0.18 (-0.32%) | 104,662 |
| 17 Apr 2012 | USD | 56.64 | 56.96 | 56.462 | 56.92 | 56.92 | +0.46 (+0.81%) | 107,160 |
| 16 Apr 2012 | USD | 56.32 | 56.5604 | 56.21 | 56.46 | 56.46 | +0.31 (+0.55%) | 85,591 |
| 13 Apr 2012 | USD | 56.41 | 56.49 | 56.14 | 56.15 | 56.15 | -0.33 (-0.58%) | 181,368 |
| 12 Apr 2012 | USD | 56.37 | 56.48 | 56.2307 | 56.48 | 56.48 | +0.22 (+0.39%) | 82,366 |
| 11 Apr 2012 | USD | 56.39 | 56.4202 | 56.21 | 56.26 | 56.26 | +0.26 (+0.46%) | 101,539 |
| 10 Apr 2012 | USD | 56.59 | 56.624 | 55.986 | 56 | 56 | -0.65 (-1.15%) | 140,130 |
| 9 Apr 2012 | USD | 56.66 | 56.8271 | 56.6129 | 56.65 | 56.65 | -0.46 (-0.81%) | 111,952 |
| 6 Apr 2012 | USD | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.0 (0.0%) | 0 |
