| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 57.16 | 57.19 | 56.92 | 57.11 | 57.11 | -0.2 (-0.35%) | 135,273 |
| 4 Apr 2012 | USD | 57.11 | 57.36 | 57.11 | 57.31 | 57.31 | -0.04 (-0.07%) | 106,843 |
| 3 Apr 2012 | USD | 57.41 | 57.5 | 57.1 | 57.35 | 57.35 | -0.13 (-0.23%) | 99,672 |
| 2 Apr 2012 | USD | 57.18 | 57.6 | 57.12 | 57.48 | 57.48 | +0.33 (+0.58%) | 105,675 |
| 30 Mar 2012 | USD | 57.06 | 57.22 | 56.976 | 57.15 | 57.15 | +0.31 (+0.55%) | 95,439 |
| 29 Mar 2012 | USD | 56.67 | 56.87 | 56.3357 | 56.84 | 56.84 | -0.04 (-0.07%) | 228,724 |
| 28 Mar 2012 | USD | 57.2 | 57.2 | 56.72 | 56.88 | 56.88 | -0.36 (-0.63%) | 131,447 |
| 27 Mar 2012 | USD | 57.36 | 57.458 | 57.2 | 57.24 | 57.24 | +0.01 (+0.02%) | 149,248 |
| 26 Mar 2012 | USD | 56.96 | 57.26 | 56.95 | 57.23 | 57.23 | +0.01 (+0.02%) | 162,891 |
| 23 Mar 2012 | USD | 57.19 | 57.26 | 57 | 57.22 | 57.22 | +0.04 (+0.07%) | 123,917 |
| 22 Mar 2012 | USD | 57.04 | 57.23 | 57.01 | 57.18 | 57.18 | -0.08 (-0.14%) | 146,696 |
| 21 Mar 2012 | USD | 57.34 | 57.365 | 57.148 | 57.26 | 57.26 | +0.03 (+0.05%) | 164,599 |
| 20 Mar 2012 | USD | 57.12 | 57.36 | 57.051 | 57.23 | 57.23 | -0.06 (-0.10%) | 330,709 |
| 19 Mar 2012 | USD | 57.16 | 57.4 | 57.0854 | 57.29 | 57.29 | +0.08 (+0.14%) | 135,965 |
| 16 Mar 2012 | USD | 57.41 | 57.41 | 57.19 | 57.21 | 57.21 | -0.1 (-0.17%) | 227,880 |
| 15 Mar 2012 | USD | 57.24 | 57.31 | 57.08 | 57.31 | 57.31 | +0.06 (+0.10%) | 389,704 |
| 14 Mar 2012 | USD | 57.44 | 57.54 | 57.153 | 57.25 | 57.25 | -0.23 (-0.40%) | 270,997 |
| 13 Mar 2012 | USD | 57.13 | 57.49 | 57.08 | 57.48 | 57.48 | +0.47 (+0.82%) | 453,227 |
| 12 Mar 2012 | USD | 56.73 | 57.045 | 56.73 | 57.01 | 57.01 | +0.3 (+0.53%) | 154,743 |
| 9 Mar 2012 | USD | 56.6 | 56.789 | 56.57 | 56.71 | 56.71 | +0.18 (+0.32%) | 129,481 |
| 8 Mar 2012 | USD | 56.52 | 56.61 | 56.47 | 56.53 | 56.53 | +0.33 (+0.59%) | 204,389 |
| 7 Mar 2012 | USD | 56.15 | 56.27 | 55.914 | 56.2 | 56.2 | +0.11 (+0.20%) | 121,653 |
| 6 Mar 2012 | USD | 56.28 | 56.38 | 56 | 56.09 | 56.09 | -0.5 (-0.88%) | 187,010 |
| 5 Mar 2012 | USD | 56.39 | 56.65 | 56.33 | 56.59 | 56.59 | +0.18 (+0.32%) | 170,923 |
| 2 Mar 2012 | USD | 56.35 | 56.5 | 56.23 | 56.41 | 56.41 | +0.05 (+0.09%) | 315,929 |
| 1 Mar 2012 | USD | 56.3 | 56.44 | 56.1999 | 56.36 | 56.36 | +0.14 (+0.25%) | 113,286 |
| 29 Feb 2012 | USD | 56.44 | 56.4771 | 56.14 | 56.22 | 56.22 | -0.16 (-0.28%) | 307,005 |
| 28 Feb 2012 | USD | 56.19 | 56.42 | 56.13 | 56.38 | 56.38 | +0.2 (+0.36%) | 127,227 |
| 27 Feb 2012 | USD | 55.85 | 56.3 | 55.83 | 56.18 | 56.18 | +0.06 (+0.11%) | 105,151 |
| 24 Feb 2012 | USD | 56.03 | 56.2 | 55.98 | 56.12 | 56.12 | +0.19 (+0.34%) | 109,738 |
