| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | USD | 56.06 | 56.06 | 55.75 | 55.81 | 55.81 | -0.09 (-0.16%) | 208,008 |
| 20 Feb 2012 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 55.92 | 55.963 | 55.7801 | 55.9 | 55.9 | +0.22 (+0.40%) | 233,276 |
| 16 Feb 2012 | USD | 55.35 | 55.7699 | 55.32 | 55.68 | 55.68 | +0.35 (+0.63%) | 209,828 |
| 15 Feb 2012 | USD | 55.62 | 55.62 | 55.22 | 55.33 | 55.33 | -0.17 (-0.31%) | 202,309 |
| 14 Feb 2012 | USD | 55.44 | 55.5 | 55.2 | 55.5 | 55.5 | +0.01 (+0.02%) | 119,539 |
| 13 Feb 2012 | USD | 55.52 | 55.55 | 55.36 | 55.49 | 55.49 | +0.27 (+0.49%) | 206,183 |
| 10 Feb 2012 | USD | 55.23 | 55.23 | 55.06 | 55.22 | 55.22 | -0.22 (-0.40%) | 390,409 |
| 9 Feb 2012 | USD | 55.37 | 55.48 | 55.22 | 55.44 | 55.44 | +0.16 (+0.29%) | 867,308 |
| 8 Feb 2012 | USD | 55.31 | 55.337 | 55.1 | 55.28 | 55.28 | +0.02 (+0.04%) | 247,909 |
| 7 Feb 2012 | USD | 55 | 55.34 | 54.9 | 55.26 | 55.26 | +0.2 (+0.36%) | 260,480 |
| 6 Feb 2012 | USD | 55.03 | 55.07 | 54.92 | 55.06 | 55.06 | -0.02 (-0.04%) | 258,019 |
| 3 Feb 2012 | USD | 55.14 | 55.28 | 54.95 | 55.08 | 55.08 | +0.23 (+0.42%) | 260,375 |
| 2 Feb 2012 | USD | 54.96 | 54.98 | 54.69 | 54.85 | 54.85 | +0.05 (+0.09%) | 244,254 |
| 1 Feb 2012 | USD | 54.99 | 55.1 | 54.8 | 54.8 | 54.8 | +0.25 (+0.46%) | 354,786 |
| 31 Jan 2012 | USD | 54.9 | 54.9 | 54.3829 | 54.55 | 54.55 | -0.05 (-0.09%) | 333,769 |
| 30 Jan 2012 | USD | 54.44 | 54.6316 | 54.25 | 54.6 | 54.6 | -0.09 (-0.16%) | 335,697 |
| 27 Jan 2012 | USD | 55.02 | 55.02 | 54.5954 | 54.69 | 54.69 | -0.39 (-0.71%) | 185,906 |
| 26 Jan 2012 | USD | 55.47 | 55.47 | 54.92 | 55.08 | 55.08 | -0.22 (-0.40%) | 433,775 |
| 25 Jan 2012 | USD | 54.88 | 55.332 | 54.62 | 55.3 | 55.3 | +0.34 (+0.62%) | 1,489,217 |
| 24 Jan 2012 | USD | 55.03 | 55.03 | 54.84 | 54.96 | 54.96 | -0.27 (-0.49%) | 426,409 |
| 23 Jan 2012 | USD | 55.43 | 55.44 | 55.11 | 55.23 | 55.23 | -0.23 (-0.41%) | 227,659 |
| 20 Jan 2012 | USD | 55.33 | 55.46 | 55.17 | 55.46 | 55.46 | +0.16 (+0.29%) | 278,289 |
| 19 Jan 2012 | USD | 55.4 | 55.4 | 55.11 | 55.3 | 55.3 | -0.03 (-0.05%) | 646,231 |
| 18 Jan 2012 | USD | 55.34 | 55.36 | 55.15 | 55.33 | 55.33 | +0.081 (+0.15%) | 512,351 |
| 17 Jan 2012 | USD | 55.49 | 55.59 | 55.1792 | 55.249 | 55.249 | +0.169 (+0.31%) | 537,293 |
| 16 Jan 2012 | USD | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 55.11 | 55.14 | 54.83 | 55.08 | 55.08 | -0.18 (-0.33%) | 317,079 |
| 12 Jan 2012 | USD | 55.45 | 55.45 | 55.15 | 55.26 | 55.26 | +0.032 (+0.06%) | 331,044 |
| 11 Jan 2012 | USD | 55.27 | 55.3309 | 55.119 | 55.228 | 55.228 | -0.132 (-0.24%) | 292,140 |
