| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 50.64 | 50.98 | 50.51 | 50.7571 | 50.7571 | +0.137 (+0.27%) | 28,863 |
| 24 Nov 2011 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 51.22 | 51.22 | 50.6 | 50.62 | 50.62 | -0.79 (-1.54%) | 231,644 |
| 22 Nov 2011 | USD | 51.71 | 51.71 | 51.25 | 51.41 | 51.41 | -0.3 (-0.58%) | 197,220 |
| 21 Nov 2011 | USD | 51.99 | 52.012 | 51.42 | 51.71 | 51.71 | -0.8 (-1.52%) | 240,316 |
| 18 Nov 2011 | USD | 52.66 | 52.66 | 52.3 | 52.51 | 52.51 | +0.06 (+0.11%) | 166,196 |
| 17 Nov 2011 | USD | 52.7 | 52.899 | 52 | 52.45 | 52.45 | -0.25 (-0.47%) | 263,507 |
| 16 Nov 2011 | USD | 53.01 | 53.44 | 52.64 | 52.7 | 52.7 | -0.7 (-1.31%) | 146,390 |
| 15 Nov 2011 | USD | 53.16 | 53.55 | 52.98 | 53.4 | 53.4 | +0.29 (+0.55%) | 199,351 |
| 14 Nov 2011 | USD | 53.39 | 53.46 | 52.96 | 53.11 | 53.11 | -0.48 (-0.90%) | 122,295 |
| 11 Nov 2011 | USD | 53.43 | 53.68 | 53.43 | 53.59 | 53.59 | +0.7 (+1.32%) | 122,164 |
| 10 Nov 2011 | USD | 52.82 | 53.05 | 52.46 | 52.89 | 52.89 | +0.68 (+1.30%) | 80,618 |
| 9 Nov 2011 | USD | 52.84 | 52.91 | 52.02 | 52.2099 | 52.2099 | -1.29 (-2.41%) | 191,729 |
| 8 Nov 2011 | USD | 53.31 | 53.56 | 52.85 | 53.5 | 53.5 | +0.45 (+0.85%) | 149,489 |
| 7 Nov 2011 | USD | 52.55 | 53.07 | 52.31 | 53.05 | 53.05 | +0.41 (+0.78%) | 103,903 |
| 4 Nov 2011 | USD | 52.71 | 52.71 | 52.26 | 52.64 | 52.64 | -0.35 (-0.66%) | 234,624 |
| 3 Nov 2011 | USD | 52.8 | 53.0725 | 52.46 | 52.99 | 52.99 | +0.78 (+1.49%) | 109,690 |
| 2 Nov 2011 | USD | 52.37 | 52.46 | 51.9661 | 52.21 | 52.21 | +0.45 (+0.87%) | 123,907 |
| 1 Nov 2011 | USD | 51.73 | 52.25 | 51.6 | 51.76 | 51.76 | -0.84 (-1.60%) | 340,506 |
| 31 Oct 2011 | USD | 53.13 | 53.25 | 52.6 | 52.6 | 52.6 | -0.85 (-1.59%) | 177,202 |
| 28 Oct 2011 | USD | 53.5 | 53.53 | 53.16 | 53.45 | 53.45 | -0.13 (-0.24%) | 290,383 |
| 27 Oct 2011 | USD | 53.52 | 53.789 | 53.11 | 53.58 | 53.58 | +1.02 (+1.94%) | 309,170 |
| 26 Oct 2011 | USD | 52.54 | 52.6199 | 51.9578 | 52.56 | 52.56 | +0.54 (+1.04%) | 126,844 |
| 25 Oct 2011 | USD | 52.65 | 52.65 | 51.94 | 52.02 | 52.02 | -0.75 (-1.42%) | 166,192 |
| 24 Oct 2011 | USD | 52.78 | 52.8 | 52.54 | 52.77 | 52.77 | +0.03 (+0.06%) | 214,390 |
| 21 Oct 2011 | USD | 52.55 | 52.7456 | 52.414 | 52.74 | 52.74 | +0.76 (+1.46%) | 308,900 |
| 20 Oct 2011 | USD | 52.08 | 52.17 | 51.61 | 51.98 | 51.98 | +0.13 (+0.25%) | 191,696 |
| 19 Oct 2011 | USD | 52.03 | 52.4 | 51.73 | 51.85 | 51.85 | -0.1 (-0.19%) | 230,451 |
| 18 Oct 2011 | USD | 51.54 | 52.3 | 51.19 | 51.95 | 51.95 | +0.48 (+0.93%) | 170,418 |
| 17 Oct 2011 | USD | 51.97 | 52.03 | 51.4591 | 51.4699 | 51.4699 | -0.54 (-1.04%) | 189,667 |
