| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 103.34 | 103.44 | 102.64 | 102.7 | 102.7 | -1.11 (-1.07%) | 410,500 |
| 24 Apr 2023 | USD | 103.29 | 103.81 | 103.18 | 103.81 | 103.81 | +0.58 (+0.56%) | 372,300 |
| 21 Apr 2023 | USD | 103.4 | 103.4 | 102.86 | 103.23 | 103.23 | +0.13 (+0.13%) | 443,400 |
| 20 Apr 2023 | USD | 103.18 | 103.3 | 102.62 | 103.1 | 103.1 | -0.74 (-0.71%) | 550,900 |
| 19 Apr 2023 | USD | 103.52 | 103.89 | 103.43 | 103.84 | 103.84 | -0.05 (-0.05%) | 348,500 |
| 18 Apr 2023 | USD | 104.21 | 104.29 | 103.59 | 103.89 | 103.89 | -0.26 (-0.25%) | 480,300 |
| 17 Apr 2023 | USD | 104.07 | 104.28 | 103.65 | 104.15 | 104.15 | +0.07 (+0.07%) | 1,293,100 |
| 14 Apr 2023 | USD | 104.31 | 104.53 | 103.5 | 104.08 | 104.08 | -0.22 (-0.21%) | 378,900 |
| 13 Apr 2023 | USD | 103.59 | 104.45 | 103.36 | 104.3 | 104.3 | +0.72 (+0.70%) | 382,700 |
| 12 Apr 2023 | USD | 104.26 | 104.48 | 103.41 | 103.58 | 103.58 | -0.3 (-0.29%) | 500,600 |
| 11 Apr 2023 | USD | 103.7 | 104.24 | 103.68 | 103.88 | 103.88 | +0.28 (+0.27%) | 436,200 |
| 10 Apr 2023 | USD | 103.3 | 103.64 | 103.07 | 103.6 | 103.6 | +0.29 (+0.28%) | 458,700 |
| 6 Apr 2023 | USD | 103.66 | 103.75 | 103.11 | 103.31 | 103.31 | -0.29 (-0.28%) | 680,100 |
| 5 Apr 2023 | USD | 102.45 | 103.61 | 102.45 | 103.6 | 103.6 | +1.23 (+1.20%) | 734,100 |
| 4 Apr 2023 | USD | 103.12 | 103.12 | 101.9 | 102.37 | 102.37 | -0.51 (-0.50%) | 574,800 |
| 3 Apr 2023 | USD | 102.4 | 103.12 | 102.31 | 102.88 | 102.88 | +1.22 (+1.20%) | 816,800 |
| 31 Mar 2023 | USD | 100.96 | 101.71 | 100.85 | 101.66 | 101.66 | +0.99 (+0.98%) | 537,400 |
| 30 Mar 2023 | USD | 100.88 | 100.95 | 100.27 | 100.67 | 100.67 | +0.33 (+0.33%) | 519,500 |
| 29 Mar 2023 | USD | 99.99 | 100.37 | 99.81 | 100.34 | 100.34 | +1.01 (+1.02%) | 621,800 |
| 28 Mar 2023 | USD | 98.79 | 99.51 | 98.66 | 99.33 | 99.33 | +0.38 (+0.38%) | 403,700 |
| 27 Mar 2023 | USD | 99.13 | 99.44 | 98.62 | 98.95 | 98.95 | +0.57 (+0.58%) | 2,209,200 |
| 24 Mar 2023 | USD | 96.75 | 98.46 | 96.51 | 98.38 | 98.38 | +1.15 (+1.18%) | 439,700 |
| 23 Mar 2023 | USD | 97.79 | 98.58 | 96.6 | 97.23 | 97.23 | -1.23 (-1.25%) | 510,600 |
| 22 Mar 2023 | USD | 100.23 | 100.5 | 98.46 | 98.46 | 98.46 | -1.77 (-1.77%) | 570,100 |
| 21 Mar 2023 | USD | 100.1 | 100.32 | 99.46 | 100.23 | 100.23 | +1.04 (+1.05%) | 501,100 |
| 20 Mar 2023 | USD | 97.93 | 99.4 | 97.93 | 99.19 | 99.19 | +1.47 (+1.50%) | 560,700 |
| 17 Mar 2023 | USD | 98.64 | 98.73 | 97.3 | 97.72 | 97.72 | -1.12 (-1.13%) | 555,900 |
| 16 Mar 2023 | USD | 97.43 | 98.89 | 96.99 | 98.84 | 98.84 | +0.54 (+0.55%) | 1,815,400 |
| 15 Mar 2023 | USD | 97.82 | 98.48 | 97.19 | 98.3 | 98.3 | -1.03 (-1.04%) | 1,735,400 |
| 14 Mar 2023 | USD | 99.11 | 100.05 | 98.15 | 99.33 | 99.33 | +0.79 (+0.80%) | 708,000 |
