| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2011 | USD | 52.08 | 52.08 | 51.7965 | 52.01 | 52.01 | +0.38 (+0.74%) | 306,400 |
| 13 Oct 2011 | USD | 51.45 | 51.73 | 51.2 | 51.63 | 51.63 | +0.068 (+0.13%) | 117,404 |
| 12 Oct 2011 | USD | 51.58 | 51.85 | 51.35 | 51.562 | 51.562 | +0.312 (+0.61%) | 131,602 |
| 11 Oct 2011 | USD | 51.42 | 51.44 | 51.19 | 51.25 | 51.25 | -0.28 (-0.54%) | 104,771 |
| 10 Oct 2011 | USD | 51.24 | 51.53 | 51.122 | 51.53 | 51.53 | +1.05 (+2.08%) | 114,937 |
| 7 Oct 2011 | USD | 50.42 | 50.9 | 50.38 | 50.48 | 50.48 | +0.21 (+0.42%) | 168,644 |
| 6 Oct 2011 | USD | 49.8 | 50.27 | 49.549 | 50.27 | 50.27 | +0.46 (+0.92%) | 120,058 |
| 5 Oct 2011 | USD | 49.55 | 49.81 | 49.1796 | 49.81 | 49.81 | +0.48 (+0.97%) | 164,534 |
| 4 Oct 2011 | USD | 48.5 | 49.33 | 48.137 | 49.33 | 49.33 | +0.33 (+0.67%) | 326,250 |
| 3 Oct 2011 | USD | 49.98 | 50.16 | 48.99 | 49 | 49 | -0.95 (-1.90%) | 204,750 |
| 30 Sep 2011 | USD | 50.16 | 50.66 | 49.9 | 49.95 | 49.95 | -0.48 (-0.95%) | 384,121 |
| 29 Sep 2011 | USD | 50.59 | 50.77 | 49.925 | 50.43 | 50.43 | +0.574 (+1.15%) | 125,253 |
| 28 Sep 2011 | USD | 50.58 | 50.71 | 49.821 | 49.8556 | 49.8556 | -0.524 (-1.04%) | 238,789 |
| 27 Sep 2011 | USD | 50.65 | 50.95 | 50.2 | 50.38 | 50.38 | +0.44 (+0.88%) | 148,483 |
| 26 Sep 2011 | USD | 49.6 | 49.98 | 49.24 | 49.94 | 49.94 | +0.46 (+0.93%) | 354,107 |
| 23 Sep 2011 | USD | 49.21 | 49.6072 | 49.05 | 49.48 | 49.48 | +0.061 (+0.12%) | 135,692 |
| 22 Sep 2011 | USD | 49.41 | 49.5299 | 48.8 | 49.419 | 49.419 | -0.831 (-1.65%) | 186,114 |
| 21 Sep 2011 | USD | 51.37 | 51.6199 | 50.18 | 50.25 | 50.25 | -1.025 (-2.00%) | 185,709 |
| 20 Sep 2011 | USD | 51.21 | 51.76 | 50.95 | 51.275 | 51.275 | +0.355 (+0.70%) | 246,879 |
| 19 Sep 2011 | USD | 50.8 | 51.07 | 50.54 | 50.92 | 50.92 | -0.37 (-0.72%) | 143,825 |
| 16 Sep 2011 | USD | 51.2 | 51.36 | 51 | 51.29 | 51.29 | +0.43 (+0.85%) | 150,627 |
| 15 Sep 2011 | USD | 50.41 | 50.87 | 50.41 | 50.86 | 50.86 | +0.53 (+1.05%) | 101,458 |
| 14 Sep 2011 | USD | 50.11 | 50.77 | 49.71 | 50.33 | 50.33 | +0.49 (+0.98%) | 102,360 |
| 13 Sep 2011 | USD | 49.48 | 49.96 | 49.35 | 49.84 | 49.84 | +0.26 (+0.52%) | 79,210 |
| 12 Sep 2011 | USD | 48.91 | 49.58 | 48.73 | 49.58 | 49.58 | +0.25 (+0.51%) | 145,846 |
| 9 Sep 2011 | USD | 49.99 | 49.99 | 49.08 | 49.33 | 49.33 | -0.96 (-1.91%) | 207,016 |
| 8 Sep 2011 | USD | 50.38 | 50.76 | 50.28 | 50.29 | 50.29 | -0.23 (-0.46%) | 55,743 |
| 7 Sep 2011 | USD | 50.46 | 50.56 | 50.12 | 50.52 | 50.52 | +0.72 (+1.45%) | 128,746 |
| 6 Sep 2011 | USD | 49.14 | 49.8 | 48.81 | 49.8 | 49.8 | -0.12 (-0.24%) | 215,685 |
| 5 Sep 2011 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0 (0.0%) | 0 |
