| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2011 | USD | 50.16 | 50.35 | 49.9 | 49.92 | 49.92 | -0.748 (-1.48%) | 250,750 |
| 1 Sep 2011 | USD | 51.14 | 51.385 | 50.668 | 50.668 | 50.668 | -0.322 (-0.63%) | 191,405 |
| 31 Aug 2011 | USD | 51.31 | 51.43 | 50.7 | 50.99 | 50.99 | -0.02 (-0.04%) | 168,566 |
| 30 Aug 2011 | USD | 50.74 | 51.29 | 50.5 | 51.01 | 51.01 | +0.08 (+0.16%) | 264,565 |
| 29 Aug 2011 | USD | 50.51 | 50.93 | 50.45 | 50.93 | 50.93 | +1.01 (+2.02%) | 110,078 |
| 26 Aug 2011 | USD | 49.56 | 50.1 | 48.65 | 49.92 | 49.92 | +0.22 (+0.44%) | 129,238 |
| 25 Aug 2011 | USD | 50.6 | 50.6 | 49.565 | 49.7 | 49.7 | -0.76 (-1.51%) | 119,846 |
| 24 Aug 2011 | USD | 49.88 | 50.49 | 49.71 | 50.46 | 50.46 | +0.64 (+1.28%) | 495,006 |
| 23 Aug 2011 | USD | 48.98 | 49.9 | 48.86 | 49.82 | 49.82 | +1.017 (+2.08%) | 194,317 |
| 22 Aug 2011 | USD | 49.56 | 49.56 | 48.7 | 48.8027 | 48.8027 | +0.153 (+0.31%) | 350,007 |
| 19 Aug 2011 | USD | 48.3 | 49.36 | 48.3 | 48.65 | 48.65 | -0.21 (-0.43%) | 387,038 |
| 18 Aug 2011 | USD | 49.23 | 49.298 | 48.4 | 48.86 | 48.86 | -1.09 (-2.18%) | 321,412 |
| 17 Aug 2011 | USD | 49.97 | 50.33 | 49.68 | 49.95 | 49.95 | +0.3 (+0.60%) | 238,167 |
| 16 Aug 2011 | USD | 49.56 | 49.8 | 49.15 | 49.65 | 49.65 | -0.15 (-0.30%) | 220,634 |
| 15 Aug 2011 | USD | 49.27 | 49.8 | 49.16 | 49.8 | 49.8 | +1.02 (+2.09%) | 193,384 |
| 12 Aug 2011 | USD | 49.32 | 49.32 | 48.566 | 48.78 | 48.78 | +0.11 (+0.23%) | 328,307 |
| 11 Aug 2011 | USD | 47.28 | 49.239 | 47.22 | 48.6701 | 48.6701 | +1.71 (+3.64%) | 116,456 |
| 10 Aug 2011 | USD | 48.01 | 48.15 | 46.85 | 46.9604 | 46.9604 | -1.43 (-2.95%) | 221,355 |
| 9 Aug 2011 | USD | 47.74 | 48.49 | 45.96 | 48.39 | 48.39 | +1.35 (+2.87%) | 249,699 |
| 8 Aug 2011 | USD | 48.13 | 48.8799 | 47 | 47.04 | 47.04 | -2.25 (-4.56%) | 128,935 |
| 5 Aug 2011 | USD | 49.38 | 50.27 | 48 | 49.2899 | 49.2899 | +0.58 (+1.19%) | 177,831 |
| 4 Aug 2011 | USD | 49.9 | 49.9 | 48.7099 | 48.7099 | 48.7099 | -1.58 (-3.14%) | 99,693 |
| 3 Aug 2011 | USD | 50.24 | 50.33 | 49.6 | 50.29 | 50.29 | +0.1 (+0.20%) | 102,390 |
| 2 Aug 2011 | USD | 50.92 | 50.92 | 50.14 | 50.19 | 50.19 | -0.79 (-1.55%) | 104,578 |
| 1 Aug 2011 | USD | 51.8 | 51.8 | 50.46 | 50.98 | 50.98 | +0.01 (+0.02%) | 59,699 |
| 29 Jul 2011 | USD | 51.2 | 51.39 | 50.84 | 50.97 | 50.97 | -0.43 (-0.84%) | 31,799 |
| 28 Jul 2011 | USD | 51.79 | 51.859 | 51.4 | 51.4 | 51.4 | -0.32 (-0.62%) | 48,624 |
| 27 Jul 2011 | USD | 52.12 | 52.12 | 51.64 | 51.72 | 51.72 | -0.41 (-0.79%) | 54,018 |
| 26 Jul 2011 | USD | 52.45 | 52.45 | 52.085 | 52.13 | 52.13 | -0.13 (-0.25%) | 60,493 |
| 25 Jul 2011 | USD | 52.43 | 52.46 | 52.22 | 52.26 | 52.26 | -0.42 (-0.80%) | 92,341 |
