| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 52.77 | 52.77 | 52.55 | 52.68 | 52.68 | -0.21 (-0.40%) | 27,391 |
| 21 Jul 2011 | USD | 52.65 | 53.01 | 52.5 | 52.89 | 52.89 | +0.68 (+1.30%) | 28,354 |
| 20 Jul 2011 | USD | 52.56 | 52.56 | 52.1705 | 52.21 | 52.21 | -0.1 (-0.19%) | 79,821 |
| 19 Jul 2011 | USD | 52.14 | 52.38 | 51.92 | 52.31 | 52.31 | +0.44 (+0.85%) | 21,104 |
| 18 Jul 2011 | USD | 52.18 | 52.18 | 51.6244 | 51.87 | 51.87 | -0.38 (-0.73%) | 18,720 |
| 15 Jul 2011 | USD | 52.59 | 52.59 | 52 | 52.2499 | 52.2499 | -0.16 (-0.31%) | 131,597 |
| 14 Jul 2011 | USD | 52.72 | 52.72 | 52.238 | 52.41 | 52.41 | +0.03 (+0.06%) | 36,446 |
| 13 Jul 2011 | USD | 52.71 | 52.74 | 52.29 | 52.38 | 52.38 | 0.0 (0.0%) | 44,528 |
| 12 Jul 2011 | USD | 52.5 | 52.726 | 52.28 | 52.38 | 52.38 | -0.13 (-0.25%) | 226,099 |
| 11 Jul 2011 | USD | 52.78 | 52.78 | 52.41 | 52.51 | 52.51 | -0.47 (-0.89%) | 18,238 |
| 8 Jul 2011 | USD | 52.95 | 52.98 | 52.7044 | 52.98 | 52.98 | -0.16 (-0.30%) | 24,124 |
| 7 Jul 2011 | USD | 53.36 | 53.36 | 53.0308 | 53.14 | 53.14 | +0.135 (+0.26%) | 25,514 |
| 6 Jul 2011 | USD | 52.8 | 53.1 | 52.8 | 53.0047 | 53.0047 | +0.23 (+0.44%) | 24,561 |
| 5 Jul 2011 | USD | 52.86 | 52.96 | 52.7 | 52.7744 | 52.7744 | -0.066 (-0.12%) | 37,160 |
| 4 Jul 2011 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 52.44 | 52.87 | 52.33 | 52.84 | 52.84 | +0.532 (+1.02%) | 72,274 |
| 30 Jun 2011 | USD | 52.26 | 52.326 | 52.06 | 52.3084 | 52.3084 | +0.382 (+0.74%) | 36,305 |
| 29 Jun 2011 | USD | 52.05 | 52.05 | 51.81 | 51.926 | 51.926 | +0.27 (+0.52%) | 26,947 |
| 28 Jun 2011 | USD | 51.68 | 51.68 | 51.37 | 51.656 | 51.656 | +0.276 (+0.54%) | 52,553 |
| 27 Jun 2011 | USD | 51.18 | 51.52 | 51.17 | 51.38 | 51.38 | +0.25 (+0.49%) | 74,793 |
| 24 Jun 2011 | USD | 51.65 | 51.65 | 51.08 | 51.1299 | 51.1299 | -0.46 (-0.89%) | 31,856 |
| 23 Jun 2011 | USD | 51.68 | 51.68 | 51.033 | 51.59 | 51.59 | -0.35 (-0.67%) | 73,267 |
| 22 Jun 2011 | USD | 52.28 | 52.28 | 51.94 | 51.94 | 51.94 | -0.336 (-0.64%) | 47,514 |
| 21 Jun 2011 | USD | 52.45 | 52.45 | 52.1456 | 52.276 | 52.276 | +0.19 (+0.36%) | 48,820 |
| 20 Jun 2011 | USD | 51.74 | 52.23 | 51.74 | 52.086 | 52.086 | +0.246 (+0.47%) | 73,679 |
| 17 Jun 2011 | USD | 51.87 | 52.18 | 51.75 | 51.84 | 51.84 | +0.21 (+0.41%) | 40,854 |
| 16 Jun 2011 | USD | 51.34 | 51.69 | 51.29 | 51.63 | 51.63 | +0.32 (+0.62%) | 30,945 |
| 15 Jun 2011 | USD | 51.92 | 51.92 | 51.15 | 51.31 | 51.31 | -0.73 (-1.40%) | 66,609 |
| 14 Jun 2011 | USD | 52.16 | 52.2599 | 51.95 | 52.04 | 52.04 | +0.38 (+0.74%) | 43,053 |
| 13 Jun 2011 | USD | 51.61 | 51.89 | 51.49 | 51.66 | 51.66 | +0.22 (+0.43%) | 53,431 |
