| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 51.95 | 51.95 | 51.42 | 51.44 | 51.44 | -0.58 (-1.11%) | 38,762 |
| 9 Jun 2011 | USD | 52.08 | 52.22 | 51.83 | 52.02 | 52.02 | +0.15 (+0.29%) | 34,228 |
| 8 Jun 2011 | USD | 51.9 | 51.95 | 51.73 | 51.87 | 51.87 | +0.05 (+0.10%) | 46,003 |
| 7 Jun 2011 | USD | 51.94 | 52.1 | 51.82 | 51.82 | 51.82 | -0.002 (0.0%) | 20,142 |
| 6 Jun 2011 | USD | 52.11 | 52.11 | 51.75 | 51.822 | 51.822 | -0.278 (-0.53%) | 40,733 |
| 3 Jun 2011 | USD | 52.07 | 52.33 | 52.01 | 52.1 | 52.1 | -0.42 (-0.80%) | 145,441 |
| 2 Jun 2011 | USD | 52.77 | 52.77 | 52.33 | 52.52 | 52.52 | -0.23 (-0.44%) | 31,222 |
| 1 Jun 2011 | USD | 53.4 | 53.4 | 52.75 | 52.75 | 52.75 | -0.69 (-1.29%) | 26,561 |
| 31 May 2011 | USD | 53.28 | 53.46 | 53.238 | 53.44 | 53.44 | +0.46 (+0.87%) | 57,827 |
| 30 May 2011 | USD | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 53.06 | 53.06 | 52.8456 | 52.98 | 52.98 | +0.16 (+0.30%) | 27,507 |
| 26 May 2011 | USD | 52.82 | 52.96 | 52.53 | 52.82 | 52.82 | -0.07 (-0.13%) | 20,729 |
| 25 May 2011 | USD | 52.75 | 53 | 52.566 | 52.8899 | 52.8899 | -0.05 (-0.09%) | 24,135 |
| 24 May 2011 | USD | 53.04 | 53.07 | 52.9264 | 52.94 | 52.94 | +0.083 (+0.16%) | 19,599 |
| 23 May 2011 | USD | 52.84 | 52.96 | 52.74 | 52.8574 | 52.8574 | -0.453 (-0.85%) | 30,006 |
| 20 May 2011 | USD | 53.46 | 53.55 | 53.1778 | 53.31 | 53.31 | -0.32 (-0.60%) | 16,303 |
| 19 May 2011 | USD | 53.69 | 53.69 | 53.3416 | 53.63 | 53.63 | +0.13 (+0.24%) | 33,986 |
| 18 May 2011 | USD | 53.29 | 53.53 | 53.15 | 53.5 | 53.5 | +0.28 (+0.53%) | 33,018 |
| 17 May 2011 | USD | 53.1 | 53.26 | 52.98 | 53.22 | 53.22 | +0.05 (+0.09%) | 14,967 |
| 16 May 2011 | USD | 53.08 | 53.38 | 53.04 | 53.17 | 53.17 | -0.07 (-0.13%) | 7,398 |
| 13 May 2011 | USD | 53.43 | 53.46 | 52.99 | 53.24 | 53.24 | -0.16 (-0.30%) | 36,326 |
| 12 May 2011 | USD | 52.85 | 53.5 | 52.84 | 53.4 | 53.4 | +0.44 (+0.83%) | 24,270 |
| 11 May 2011 | USD | 53.08 | 53.18 | 52.7499 | 52.96 | 52.96 | -0.188 (-0.35%) | 25,886 |
| 10 May 2011 | USD | 52.85 | 53.18 | 52.85 | 53.148 | 53.148 | +0.388 (+0.74%) | 25,461 |
| 9 May 2011 | USD | 52.56 | 52.76 | 52.4899 | 52.76 | 52.76 | +0.16 (+0.30%) | 21,378 |
| 6 May 2011 | USD | 53.06 | 53.06 | 52.4899 | 52.6 | 52.6 | +0.17 (+0.32%) | 30,008 |
| 5 May 2011 | USD | 52.77 | 52.78 | 52.2 | 52.43 | 52.43 | -0.51 (-0.96%) | 67,821 |
| 4 May 2011 | USD | 53.46 | 53.46 | 52.7 | 52.9399 | 52.9399 | -0.04 (-0.08%) | 32,989 |
| 3 May 2011 | USD | 52.9 | 53.1 | 52.75 | 52.98 | 52.98 | +0.07 (+0.13%) | 28,371 |
| 2 May 2011 | USD | 53.19 | 53.63 | 52.75 | 52.91 | 52.91 | -0.1 (-0.19%) | 76,160 |
