| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 52.8 | 53.05 | 52.72 | 53.01 | 53.01 | +0.222 (+0.42%) | 39,728 |
| 28 Apr 2011 | USD | 52.54 | 52.7999 | 52.54 | 52.788 | 52.788 | -0.822 (-1.53%) | 51,777 |
| 27 Apr 2011 | USD | 52.7 | 53.62 | 52.19 | 53.61 | 53.61 | +1.41 (+2.70%) | 45,109 |
| 26 Apr 2011 | USD | 51.75 | 52.27 | 51.74 | 52.2 | 52.2 | +0.56 (+1.08%) | 100,072 |
| 25 Apr 2011 | USD | 51.47 | 51.65 | 51.4364 | 51.64 | 51.64 | +0.07 (+0.14%) | 20,784 |
| 22 Apr 2011 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 52.04 | 52.04 | 51.5 | 51.57 | 51.57 | +0.01 (+0.02%) | 65,229 |
| 20 Apr 2011 | USD | 51.55 | 51.67 | 51.546 | 51.56 | 51.56 | +0.61 (+1.20%) | 24,472 |
| 19 Apr 2011 | USD | 51.16 | 51.16 | 50.7904 | 50.95 | 50.95 | +0.12 (+0.24%) | 38,572 |
| 18 Apr 2011 | USD | 51.21 | 51.55 | 50.63 | 50.83 | 50.83 | -0.52 (-1.01%) | 53,549 |
| 15 Apr 2011 | USD | 51.19 | 51.43 | 51.02 | 51.35 | 51.35 | +0.43 (+0.84%) | 50,382 |
| 14 Apr 2011 | USD | 50.53 | 51.02 | 50.46 | 50.92 | 50.92 | +0.27 (+0.53%) | 28,650 |
| 13 Apr 2011 | USD | 50.81 | 50.85 | 50.601 | 50.65 | 50.65 | -0.11 (-0.22%) | 14,154 |
| 12 Apr 2011 | USD | 50.84 | 50.93 | 50.6872 | 50.76 | 50.76 | -0.34 (-0.67%) | 28,162 |
| 11 Apr 2011 | USD | 51.24 | 51.47 | 51.042 | 51.1 | 51.1 | +0.02 (+0.04%) | 24,989 |
| 8 Apr 2011 | USD | 51.19 | 51.24 | 50.75 | 51.08 | 51.08 | +0.07 (+0.14%) | 125,286 |
| 7 Apr 2011 | USD | 51.03 | 51.11 | 50.75 | 51.01 | 51.01 | -0.07 (-0.14%) | 24,929 |
| 6 Apr 2011 | USD | 51 | 51.14 | 50.959 | 51.08 | 51.08 | +0.22 (+0.43%) | 81,412 |
| 5 Apr 2011 | USD | 50.8 | 51.16 | 50.78 | 50.86 | 50.86 | +0.02 (+0.04%) | 69,554 |
| 4 Apr 2011 | USD | 50.99 | 51.34 | 50.77 | 50.84 | 50.84 | +0.11 (+0.22%) | 87,958 |
| 1 Apr 2011 | USD | 50.87 | 50.88 | 50.68 | 50.73 | 50.73 | +0.041 (+0.08%) | 41,639 |
| 31 Mar 2011 | USD | 50.76 | 50.8 | 50.67 | 50.6894 | 50.6894 | 0.0 (0.0%) | 31,621 |
