Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 111.08 | 111.5 | 110.76 | 111.43 | 111.43 | +0.74 (+0.67%) | 214,900 |
14 May 2024 | USD | 110.72 | 110.93 | 110.31 | 110.69 | 110.69 | +0.15 (+0.14%) | 192,000 |
13 May 2024 | USD | 110.64 | 111.04 | 110.32 | 110.54 | 110.54 | +0.15 (+0.14%) | 193,100 |
10 May 2024 | USD | 110.33 | 110.54 | 110.16 | 110.39 | 110.39 | +0.23 (+0.21%) | 151,600 |
9 May 2024 | USD | 109.32 | 110.16 | 109.25 | 110.16 | 110.16 | +0.84 (+0.77%) | 254,200 |
8 May 2024 | USD | 108.9 | 109.45 | 108.84 | 109.32 | 109.32 | +0.27 (+0.25%) | 253,500 |
7 May 2024 | USD | 108.9 | 109.28 | 108.85 | 109.05 | 109.05 | +0.44 (+0.41%) | 239,200 |
6 May 2024 | USD | 108.55 | 108.84 | 108.46 | 108.61 | 108.61 | +0.36 (+0.33%) | 191,800 |
3 May 2024 | USD | 108.25 | 108.38 | 107.48 | 108.25 | 108.25 | +0.29 (+0.27%) | 229,000 |
2 May 2024 | USD | 108.26 | 108.43 | 107.55 | 107.96 | 107.96 | +0.25 (+0.23%) | 204,800 |
1 May 2024 | USD | 107.85 | 108.62 | 107.52 | 107.71 | 107.71 | -0.17 (-0.16%) | 225,000 |
30 Apr 2024 | USD | 108.97 | 108.97 | 107.82 | 107.88 | 107.88 | -1.37 (-1.25%) | 185,900 |
29 Apr 2024 | USD | 108.6 | 109.3 | 108.6 | 109.25 | 109.25 | +0.67 (+0.62%) | 175,800 |
26 Apr 2024 | USD | 108.74 | 109 | 108.4 | 108.58 | 108.58 | -0.74 (-0.68%) | 261,300 |
25 Apr 2024 | USD | 109.43 | 109.9 | 108.45 | 109.32 | 109.32 | -0.4 (-0.36%) | 330,300 |
24 Apr 2024 | USD | 108.92 | 109.82 | 108.35 | 109.72 | 109.72 | +0.48 (+0.44%) | 386,200 |
23 Apr 2024 | USD | 108.67 | 109.49 | 108.47 | 109.24 | 109.24 | +0.6 (+0.55%) | 248,400 |
22 Apr 2024 | USD | 108.23 | 109.17 | 107.69 | 108.64 | 108.64 | +0.59 (+0.55%) | 373,800 |
19 Apr 2024 | USD | 106.91 | 108.08 | 106.91 | 108.05 | 108.05 | +1.37 (+1.28%) | 363,300 |
18 Apr 2024 | USD | 106.53 | 106.9 | 106.2 | 106.68 | 106.68 | +0.4 (+0.38%) | 247,200 |
17 Apr 2024 | USD | 106.18 | 106.61 | 105.73 | 106.28 | 106.28 | +0.43 (+0.41%) | 272,600 |
16 Apr 2024 | USD | 106.49 | 106.55 | 105.65 | 105.85 | 105.85 | -0.65 (-0.61%) | 297,000 |
15 Apr 2024 | USD | 107.77 | 107.96 | 106.2 | 106.5 | 106.5 | -0.4 (-0.37%) | 1,006,900 |
12 Apr 2024 | USD | 108.18 | 108.4 | 106.63 | 106.9 | 106.9 | -1.35 (-1.25%) | 281,100 |
11 Apr 2024 | USD | 108.85 | 108.85 | 107.57 | 108.25 | 108.25 | -0.26 (-0.24%) | 252,800 |
10 Apr 2024 | USD | 108.82 | 108.9 | 107.86 | 108.51 | 108.51 | -1.02 (-0.93%) | 343,200 |
9 Apr 2024 | USD | 109.23 | 109.56 | 108.65 | 109.53 | 109.53 | +0.54 (+0.50%) | 196,900 |
8 Apr 2024 | USD | 109.01 | 109.31 | 108.93 | 108.99 | 108.99 | -0.12 (-0.11%) | 189,500 |
5 Apr 2024 | USD | 108.68 | 109.4 | 108.29 | 109.11 | 109.11 | +0.44 (+0.40%) | 350,700 |
4 Apr 2024 | USD | 110 | 110.23 | 108.52 | 108.67 | 108.67 | -0.97 (-0.88%) | 456,600 |