Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 109.99 | 110.2 | 109.43 | 109.64 | 109.64 | -0.43 (-0.39%) | 281,200 |
2 Apr 2024 | USD | 109.85 | 110.26 | 109.68 | 110.07 | 110.07 | +0.15 (+0.14%) | 270,700 |
1 Apr 2024 | USD | 110.18 | 110.18 | 109.54 | 109.92 | 109.92 | -0.29 (-0.26%) | 320,800 |
28 Mar 2024 | USD | 109.79 | 110.33 | 109.7 | 110.21 | 110.21 | +0.58 (+0.53%) | 395,600 |
27 Mar 2024 | USD | 108.27 | 109.63 | 108.27 | 109.63 | 109.63 | +1.86 (+1.73%) | 473,900 |
26 Mar 2024 | USD | 108.21 | 108.28 | 107.7 | 107.77 | 107.77 | -0.28 (-0.26%) | 363,300 |
25 Mar 2024 | USD | 107.84 | 108.48 | 107.84 | 108.05 | 108.05 | +0.37 (+0.34%) | 419,300 |
22 Mar 2024 | USD | 108.15 | 108.25 | 107.66 | 107.68 | 107.68 | -0.39 (-0.36%) | 296,600 |
21 Mar 2024 | USD | 107.96 | 108.46 | 107.72 | 108.07 | 108.07 | -0.62 (-0.57%) | 255,600 |
20 Mar 2024 | USD | 108.22 | 108.77 | 108.05 | 108.69 | 108.69 | +0.24 (+0.22%) | 292,800 |
19 Mar 2024 | USD | 107.95 | 108.52 | 107.9 | 108.45 | 108.45 | +0.43 (+0.40%) | 431,400 |
18 Mar 2024 | USD | 107.88 | 108.34 | 107.45 | 108.02 | 108.02 | +0.39 (+0.36%) | 426,200 |
15 Mar 2024 | USD | 107.42 | 108.1 | 107.42 | 107.63 | 107.63 | -0.37 (-0.34%) | 486,700 |
14 Mar 2024 | USD | 108.29 | 108.38 | 107.42 | 108 | 108 | -0.27 (-0.25%) | 1,372,700 |
13 Mar 2024 | USD | 108.35 | 108.72 | 108.04 | 108.27 | 108.27 | +0.25 (+0.23%) | 338,700 |
12 Mar 2024 | USD | 107.98 | 108.3 | 107.67 | 108.02 | 108.02 | +0.11 (+0.10%) | 356,000 |
11 Mar 2024 | USD | 107.1 | 107.92 | 106.85 | 107.91 | 107.91 | +0.83 (+0.78%) | 410,500 |
8 Mar 2024 | USD | 106.82 | 107.34 | 106.57 | 107.08 | 107.08 | +0.27 (+0.25%) | 1,050,000 |
7 Mar 2024 | USD | 106.94 | 107.29 | 106.67 | 106.81 | 106.81 | +0.19 (+0.18%) | 357,300 |
6 Mar 2024 | USD | 106.39 | 107.17 | 106.39 | 106.62 | 106.62 | +0.65 (+0.61%) | 279,900 |
5 Mar 2024 | USD | 105.87 | 106.59 | 105.69 | 105.97 | 105.97 | +0.13 (+0.12%) | 316,400 |
4 Mar 2024 | USD | 105.67 | 105.97 | 105.47 | 105.84 | 105.84 | -0.05 (-0.05%) | 337,700 |
1 Mar 2024 | USD | 105.61 | 105.95 | 105.27 | 105.89 | 105.89 | +0.41 (+0.39%) | 371,600 |
29 Feb 2024 | USD | 105.7 | 105.86 | 105.36 | 105.48 | 105.48 | +0.07 (+0.07%) | 269,700 |
28 Feb 2024 | USD | 105.42 | 105.68 | 105.12 | 105.41 | 105.41 | -0.05 (-0.05%) | 1,324,600 |
27 Feb 2024 | USD | 105.36 | 105.47 | 105.02 | 105.46 | 105.46 | +0.18 (+0.17%) | 293,900 |
26 Feb 2024 | USD | 105.9 | 106.02 | 105.25 | 105.28 | 105.28 | -0.72 (-0.68%) | 420,800 |
23 Feb 2024 | USD | 105.77 | 106.34 | 105.49 | 106 | 106 | +0.19 (+0.18%) | 307,100 |
22 Feb 2024 | USD | 105.13 | 105.99 | 104.92 | 105.81 | 105.81 | +0.3 (+0.28%) | 422,300 |
21 Feb 2024 | USD | 104.78 | 105.53 | 104.59 | 105.51 | 105.51 | +0.85 (+0.81%) | 299,100 |