Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 104.67 | 105.34 | 104.36 | 104.66 | 104.66 | -0.01 (-0.01%) | 367,400 |
16 Feb 2024 | USD | 104.51 | 105.13 | 104.14 | 104.67 | 104.67 | -0.05 (-0.05%) | 852,100 |
15 Feb 2024 | USD | 103.11 | 104.76 | 103.11 | 104.72 | 104.72 | +1.61 (+1.56%) | 864,400 |
14 Feb 2024 | USD | 103.27 | 103.41 | 102.58 | 103.11 | 103.11 | +0.1 (+0.10%) | 431,300 |
13 Feb 2024 | USD | 103.78 | 104.13 | 102.31 | 103.01 | 103.01 | -1.07 (-1.03%) | 585,100 |
12 Feb 2024 | USD | 103.27 | 104.18 | 103.22 | 104.08 | 104.08 | +0.95 (+0.92%) | 361,400 |
9 Feb 2024 | USD | 103.64 | 103.78 | 102.91 | 103.13 | 103.13 | -0.61 (-0.59%) | 566,000 |
8 Feb 2024 | USD | 103.5 | 103.79 | 103.26 | 103.74 | 103.74 | 0.0 (0.0%) | 898,000 |
7 Feb 2024 | USD | 104.11 | 104.19 | 103.51 | 103.74 | 103.74 | -0.18 (-0.17%) | 507,200 |
6 Feb 2024 | USD | 103.58 | 104.15 | 103.38 | 103.92 | 103.92 | +0.56 (+0.54%) | 496,200 |
5 Feb 2024 | USD | 103.92 | 103.92 | 103.23 | 103.36 | 103.36 | -0.87 (-0.83%) | 523,200 |
2 Feb 2024 | USD | 104.49 | 104.79 | 103.81 | 104.23 | 104.23 | -0.26 (-0.25%) | 808,700 |
1 Feb 2024 | USD | 103.88 | 104.5 | 103.51 | 104.49 | 104.49 | +0.9 (+0.87%) | 561,200 |
31 Jan 2024 | USD | 104.8 | 104.85 | 103.55 | 103.59 | 103.59 | -1.08 (-1.03%) | 755,400 |
30 Jan 2024 | USD | 103.98 | 104.7 | 103.83 | 104.67 | 104.67 | +0.41 (+0.39%) | 338,700 |
29 Jan 2024 | USD | 103.98 | 104.31 | 103.7 | 104.26 | 104.26 | +0.2 (+0.19%) | 938,100 |
26 Jan 2024 | USD | 104.02 | 104.3 | 103.7 | 104.06 | 104.06 | +0.06 (+0.06%) | 587,100 |
25 Jan 2024 | USD | 103.3 | 104 | 103.04 | 104 | 104 | +1.61 (+1.57%) | 755,600 |
24 Jan 2024 | USD | 103.17 | 103.17 | 102.37 | 102.39 | 102.39 | -0.66 (-0.64%) | 831,100 |
23 Jan 2024 | USD | 102.37 | 103.05 | 102.33 | 103.05 | 103.05 | +0.63 (+0.62%) | 680,600 |
22 Jan 2024 | USD | 102.31 | 102.62 | 102.07 | 102.42 | 102.42 | +0.02 (+0.02%) | 917,200 |
19 Jan 2024 | USD | 102.12 | 102.57 | 101.58 | 102.4 | 102.4 | +0.59 (+0.58%) | 1,013,300 |
18 Jan 2024 | USD | 101.69 | 101.96 | 101.06 | 101.81 | 101.81 | +0.01 (+0.01%) | 830,100 |
17 Jan 2024 | USD | 101.74 | 102.44 | 101.48 | 101.8 | 101.8 | -0.53 (-0.52%) | 815,100 |
16 Jan 2024 | USD | 102.83 | 102.97 | 102.15 | 102.33 | 102.33 | -0.83 (-0.80%) | 1,268,600 |
12 Jan 2024 | USD | 103.18 | 103.5 | 102.89 | 103.16 | 103.16 | +0.55 (+0.54%) | 650,000 |
11 Jan 2024 | USD | 103.1 | 103.13 | 102.38 | 102.61 | 102.61 | -0.45 (-0.44%) | 1,435,400 |
10 Jan 2024 | USD | 103.38 | 103.38 | 102.67 | 103.06 | 103.06 | -0.34 (-0.33%) | 776,400 |
9 Jan 2024 | USD | 103.73 | 103.73 | 103.16 | 103.4 | 103.4 | -0.63 (-0.61%) | 749,100 |
8 Jan 2024 | USD | 103.42 | 104.06 | 102.83 | 104.03 | 104.03 | +0.24 (+0.23%) | 1,705,200 |