Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 103.71 | 104.25 | 103.36 | 103.79 | 103.79 | +0.16 (+0.15%) | 1,216,800 |
4 Jan 2024 | USD | 104 | 104.32 | 103.6 | 103.63 | 103.63 | -0.08 (-0.08%) | 816,100 |
3 Jan 2024 | USD | 103.75 | 104.18 | 103.19 | 103.71 | 103.71 | +0.14 (+0.14%) | 1,119,200 |
2 Jan 2024 | USD | 101.94 | 103.83 | 101.94 | 103.57 | 103.57 | +1.58 (+1.55%) | 1,157,300 |
29 Dec 2023 | USD | 102.02 | 102.15 | 101.68 | 101.99 | 101.99 | -0.12 (-0.12%) | 475,300 |
28 Dec 2023 | USD | 101.99 | 102.41 | 101.97 | 102.11 | 102.11 | -0.03 (-0.03%) | 558,000 |
27 Dec 2023 | USD | 102.1 | 102.29 | 101.83 | 102.14 | 102.14 | -0.03 (-0.03%) | 856,800 |
26 Dec 2023 | USD | 101.89 | 102.44 | 101.83 | 102.17 | 102.17 | +0.37 (+0.36%) | 523,500 |
22 Dec 2023 | USD | 101.57 | 102.35 | 101.54 | 101.8 | 101.8 | +0.55 (+0.54%) | 602,600 |
21 Dec 2023 | USD | 101.11 | 101.4 | 100.59 | 101.25 | 101.25 | +0.54 (+0.54%) | 714,100 |
20 Dec 2023 | USD | 102.2 | 102.25 | 100.7 | 100.71 | 100.71 | -2.55 (-2.47%) | 872,200 |
19 Dec 2023 | USD | 102.95 | 103.29 | 102.74 | 103.26 | 103.26 | +0.53 (+0.52%) | 873,100 |
18 Dec 2023 | USD | 102.93 | 103.24 | 102.72 | 102.73 | 102.73 | +0.35 (+0.34%) | 913,100 |
15 Dec 2023 | USD | 102.81 | 102.86 | 102.07 | 102.38 | 102.38 | -0.77 (-0.75%) | 754,300 |
14 Dec 2023 | USD | 102.57 | 103.59 | 102.57 | 103.15 | 103.15 | +1.25 (+1.23%) | 722,600 |
13 Dec 2023 | USD | 100.14 | 101.92 | 99.98 | 101.9 | 101.9 | +1.58 (+1.57%) | 813,200 |
12 Dec 2023 | USD | 100.57 | 100.57 | 99.87 | 100.32 | 100.32 | -0.28 (-0.28%) | 727,800 |
11 Dec 2023 | USD | 100.39 | 100.6 | 100.1 | 100.6 | 100.6 | +0.49 (+0.49%) | 1,861,000 |
8 Dec 2023 | USD | 100.01 | 100.36 | 99.81 | 100.11 | 100.11 | +0.17 (+0.17%) | 764,700 |
7 Dec 2023 | USD | 100.17 | 100.35 | 99.75 | 99.94 | 99.94 | +0.12 (+0.12%) | 795,200 |
6 Dec 2023 | USD | 100 | 100.22 | 99.77 | 99.82 | 99.82 | -0.21 (-0.21%) | 710,000 |
5 Dec 2023 | USD | 100.55 | 100.66 | 99.98 | 100.03 | 100.03 | -0.62 (-0.62%) | 916,700 |
4 Dec 2023 | USD | 100.17 | 101.12 | 100.17 | 100.65 | 100.65 | -0.04 (-0.04%) | 665,800 |
1 Dec 2023 | USD | 99.75 | 100.7 | 99.62 | 100.69 | 100.69 | +1.03 (+1.03%) | 759,900 |
30 Nov 2023 | USD | 99.04 | 99.76 | 98.86 | 99.66 | 99.66 | +1.01 (+1.02%) | 589,400 |
29 Nov 2023 | USD | 99.02 | 99.34 | 98.54 | 98.65 | 98.65 | -0.03 (-0.03%) | 818,600 |
28 Nov 2023 | USD | 98.55 | 99.04 | 98.42 | 98.68 | 98.68 | +0.18 (+0.18%) | 454,600 |
27 Nov 2023 | USD | 98.64 | 98.75 | 98.17 | 98.5 | 98.5 | -0.31 (-0.31%) | 816,100 |
24 Nov 2023 | USD | 98.53 | 98.93 | 98.53 | 98.81 | 98.81 | +0.34 (+0.35%) | 659,600 |
22 Nov 2023 | USD | 98.18 | 98.51 | 97.97 | 98.47 | 98.47 | +0.32 (+0.33%) | 694,100 |