| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 98 | 98.22 | 97.6 | 98.15 | 98.15 | +0.18 (+0.18%) | 638,100 |
| 20 Nov 2023 | USD | 97.49 | 98.24 | 97.46 | 97.97 | 97.97 | +0.21 (+0.21%) | 686,600 |
| 17 Nov 2023 | USD | 97.57 | 97.91 | 97.21 | 97.76 | 97.76 | +0.59 (+0.61%) | 585,400 |
| 16 Nov 2023 | USD | 97.34 | 97.59 | 96.63 | 97.17 | 97.17 | -0.49 (-0.50%) | 623,400 |
| 15 Nov 2023 | USD | 97.27 | 97.89 | 97.25 | 97.66 | 97.66 | +0.5 (+0.51%) | 613,800 |
| 14 Nov 2023 | USD | 96.68 | 97.5 | 96.57 | 97.16 | 97.16 | +1.32 (+1.38%) | 635,000 |
| 13 Nov 2023 | USD | 95.71 | 96.14 | 95.49 | 95.84 | 95.84 | -0.07 (-0.07%) | 574,900 |
| 10 Nov 2023 | USD | 95.72 | 95.95 | 94.98 | 95.91 | 95.91 | +0.75 (+0.79%) | 449,900 |
| 9 Nov 2023 | USD | 96.4 | 96.4 | 95.14 | 95.16 | 95.16 | -1.08 (-1.12%) | 582,100 |
| 8 Nov 2023 | USD | 96.77 | 96.79 | 95.96 | 96.24 | 96.24 | -0.58 (-0.60%) | 628,400 |
| 7 Nov 2023 | USD | 97.02 | 97.06 | 96.68 | 96.82 | 96.82 | -0.54 (-0.55%) | 615,100 |
| 6 Nov 2023 | USD | 98.07 | 98.13 | 97.29 | 97.36 | 97.36 | -0.57 (-0.58%) | 824,100 |
| 3 Nov 2023 | USD | 98.24 | 98.53 | 97.91 | 97.93 | 97.93 | +0.27 (+0.28%) | 494,500 |
| 2 Nov 2023 | USD | 95.89 | 97.68 | 95.89 | 97.66 | 97.66 | +1.87 (+1.95%) | 668,200 |
| 1 Nov 2023 | USD | 95.85 | 96.14 | 95.45 | 95.79 | 95.79 | +0.31 (+0.32%) | 637,200 |
| 31 Oct 2023 | USD | 95.1 | 95.51 | 94.78 | 95.48 | 95.48 | +0.59 (+0.62%) | 446,600 |
| 30 Oct 2023 | USD | 94.39 | 95.01 | 94.22 | 94.89 | 94.89 | +1.12 (+1.19%) | 813,600 |
| 27 Oct 2023 | USD | 95.17 | 95.32 | 93.46 | 93.77 | 93.77 | -1.9 (-1.99%) | 607,800 |
| 26 Oct 2023 | USD | 95.97 | 96.39 | 95.61 | 95.67 | 95.67 | -0.78 (-0.81%) | 516,600 |
| 25 Oct 2023 | USD | 96.71 | 96.99 | 96.19 | 96.45 | 96.45 | -0.35 (-0.36%) | 426,100 |
| 24 Oct 2023 | USD | 96.62 | 97.1 | 96.49 | 96.8 | 96.8 | +0.96 (+1.00%) | 445,800 |
| 23 Oct 2023 | USD | 96.49 | 96.73 | 95.73 | 95.84 | 95.84 | -1.04 (-1.07%) | 742,000 |
| 20 Oct 2023 | USD | 97.51 | 97.8 | 96.86 | 96.88 | 96.88 | -0.65 (-0.67%) | 1,755,100 |
| 19 Oct 2023 | USD | 98.07 | 98.56 | 97.4 | 97.53 | 97.53 | -0.69 (-0.70%) | 577,300 |
| 18 Oct 2023 | USD | 98.6 | 98.83 | 97.96 | 98.22 | 98.22 | -0.47 (-0.48%) | 487,100 |
| 17 Oct 2023 | USD | 97.7 | 98.87 | 97.7 | 98.69 | 98.69 | +0.52 (+0.53%) | 485,500 |
| 16 Oct 2023 | USD | 97.91 | 98.38 | 97.55 | 98.17 | 98.17 | +0.79 (+0.81%) | 1,069,600 |
| 13 Oct 2023 | USD | 97.21 | 97.69 | 97.06 | 97.38 | 97.38 | +0.68 (+0.70%) | 509,200 |
| 12 Oct 2023 | USD | 97.74 | 97.74 | 96.28 | 96.7 | 96.7 | -0.74 (-0.76%) | 288,500 |
| 11 Oct 2023 | USD | 97.85 | 97.98 | 96.92 | 97.44 | 97.44 | -0.53 (-0.54%) | 310,700 |
