Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 97.84 | 98.41 | 97.68 | 97.97 | 97.97 | +0.45 (+0.46%) | 386,000 |
9 Oct 2023 | USD | 96.76 | 97.6 | 96.7 | 97.52 | 97.52 | +1.05 (+1.09%) | 471,500 |
6 Oct 2023 | USD | 95.52 | 96.91 | 94.82 | 96.47 | 96.47 | +0.46 (+0.48%) | 463,100 |
5 Oct 2023 | USD | 96.28 | 96.59 | 95.67 | 96.01 | 96.01 | -0.55 (-0.57%) | 552,100 |
4 Oct 2023 | USD | 96.98 | 96.98 | 95.91 | 96.56 | 96.56 | -0.53 (-0.55%) | 654,800 |
3 Oct 2023 | USD | 97.07 | 97.39 | 96.49 | 97.09 | 97.09 | -0.48 (-0.49%) | 980,800 |
2 Oct 2023 | USD | 98.69 | 98.69 | 96.91 | 97.57 | 97.57 | -1.32 (-1.33%) | 898,000 |
29 Sep 2023 | USD | 99.9 | 99.9 | 98.48 | 98.89 | 98.89 | -0.65 (-0.65%) | 991,600 |
28 Sep 2023 | USD | 99.64 | 99.93 | 99.22 | 99.54 | 99.54 | -0.02 (-0.02%) | 607,700 |
27 Sep 2023 | USD | 99.84 | 99.95 | 98.95 | 99.56 | 99.56 | -0.02 (-0.02%) | 411,100 |
26 Sep 2023 | USD | 100.16 | 100.46 | 99.43 | 99.58 | 99.58 | -2.22 (-2.18%) | 607,300 |
25 Sep 2023 | USD | 101.44 | 101.84 | 101.15 | 101.8 | 101.8 | +0.21 (+0.21%) | 436,600 |
22 Sep 2023 | USD | 101.94 | 102.15 | 101.52 | 101.59 | 101.59 | -0.27 (-0.27%) | 386,100 |
21 Sep 2023 | USD | 102.83 | 102.97 | 101.85 | 101.86 | 101.86 | -1.29 (-1.25%) | 572,300 |
20 Sep 2023 | USD | 103.46 | 104.02 | 103.08 | 103.15 | 103.15 | -0.1 (-0.10%) | 377,200 |
19 Sep 2023 | USD | 103.69 | 103.79 | 102.91 | 103.25 | 103.25 | -0.37 (-0.36%) | 374,700 |
18 Sep 2023 | USD | 103.67 | 103.83 | 103.13 | 103.62 | 103.62 | +0.19 (+0.18%) | 368,700 |
15 Sep 2023 | USD | 104.03 | 104.51 | 103.31 | 103.43 | 103.43 | -0.95 (-0.91%) | 1,122,000 |
14 Sep 2023 | USD | 104.05 | 104.54 | 104 | 104.38 | 104.38 | +1.03 (+1.00%) | 415,900 |
13 Sep 2023 | USD | 103.41 | 103.7 | 103.12 | 103.35 | 103.35 | +0.03 (+0.03%) | 277,200 |
12 Sep 2023 | USD | 102.86 | 103.66 | 102.72 | 103.32 | 103.32 | +0.54 (+0.53%) | 272,000 |
11 Sep 2023 | USD | 103.19 | 103.41 | 102.59 | 102.78 | 102.78 | -0.11 (-0.11%) | 504,700 |
8 Sep 2023 | USD | 102.57 | 103.04 | 102.52 | 102.89 | 102.89 | +0.49 (+0.48%) | 251,100 |
7 Sep 2023 | USD | 102.46 | 102.9 | 102.32 | 102.4 | 102.4 | +0.01 (+0.01%) | 253,000 |
6 Sep 2023 | USD | 102.67 | 102.67 | 101.94 | 102.39 | 102.39 | -0.47 (-0.46%) | 331,100 |
5 Sep 2023 | USD | 103.74 | 104.06 | 102.86 | 102.86 | 102.86 | -0.69 (-0.67%) | 280,800 |
1 Sep 2023 | USD | 103.6 | 104.01 | 103.29 | 103.55 | 103.55 | +0.45 (+0.44%) | 258,600 |
31 Aug 2023 | USD | 103.65 | 103.74 | 103.05 | 103.1 | 103.1 | -0.32 (-0.31%) | 237,100 |
30 Aug 2023 | USD | 103.55 | 103.77 | 103.21 | 103.42 | 103.42 | +0.06 (+0.06%) | 384,900 |
29 Aug 2023 | USD | 102.81 | 103.4 | 102.72 | 103.36 | 103.36 | +0.76 (+0.74%) | 361,600 |