Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 103.55 | 103.77 | 103.21 | 103.42 | 103.42 | +0.06 (+0.06%) | 384,900 |
29 Aug 2023 | USD | 102.81 | 103.4 | 102.72 | 103.36 | 103.36 | +0.76 (+0.74%) | 361,600 |
28 Aug 2023 | USD | 102.49 | 103.06 | 102.23 | 102.6 | 102.6 | +0.38 (+0.37%) | 346,100 |
25 Aug 2023 | USD | 101.77 | 102.55 | 101.37 | 102.22 | 102.22 | +0.86 (+0.85%) | 363,200 |
24 Aug 2023 | USD | 101.63 | 102.54 | 101.35 | 101.36 | 101.36 | -0.57 (-0.56%) | 420,300 |
23 Aug 2023 | USD | 101.79 | 102.02 | 101.49 | 101.93 | 101.93 | +0.04 (+0.04%) | 398,600 |
22 Aug 2023 | USD | 102.53 | 102.74 | 101.82 | 101.89 | 101.89 | -0.5 (-0.49%) | 296,800 |
21 Aug 2023 | USD | 102.76 | 103.01 | 101.94 | 102.39 | 102.39 | -0.43 (-0.42%) | 399,000 |
18 Aug 2023 | USD | 102.1 | 103.06 | 102.1 | 102.82 | 102.82 | +0.34 (+0.33%) | 666,700 |
17 Aug 2023 | USD | 102.46 | 103.35 | 102.46 | 102.48 | 102.48 | +0.56 (+0.55%) | 612,100 |
16 Aug 2023 | USD | 102.49 | 103.04 | 101.87 | 101.92 | 101.92 | -0.62 (-0.60%) | 438,200 |
15 Aug 2023 | USD | 103.24 | 103.27 | 102.41 | 102.54 | 102.54 | -1.26 (-1.21%) | 344,800 |
14 Aug 2023 | USD | 103.73 | 103.93 | 103.55 | 103.8 | 103.8 | -0.1 (-0.10%) | 529,200 |
11 Aug 2023 | USD | 103.23 | 103.96 | 103.14 | 103.9 | 103.9 | +0.56 (+0.54%) | 295,200 |
10 Aug 2023 | USD | 103.62 | 104.34 | 103.07 | 103.34 | 103.34 | +0.21 (+0.20%) | 316,300 |
9 Aug 2023 | USD | 103.07 | 103.73 | 102.91 | 103.13 | 103.13 | +0.25 (+0.24%) | 279,800 |
8 Aug 2023 | USD | 102.66 | 102.9 | 101.93 | 102.88 | 102.88 | -0.28 (-0.27%) | 297,800 |
7 Aug 2023 | USD | 102.82 | 103.24 | 102.75 | 103.16 | 103.16 | +0.73 (+0.71%) | 343,800 |
4 Aug 2023 | USD | 103.16 | 103.72 | 102.31 | 102.43 | 102.43 | -0.46 (-0.45%) | 318,100 |
3 Aug 2023 | USD | 102.81 | 103.35 | 102.46 | 102.89 | 102.89 | -0.08 (-0.08%) | 282,000 |
2 Aug 2023 | USD | 103.2 | 103.42 | 102.79 | 102.97 | 102.97 | -0.78 (-0.75%) | 286,500 |
1 Aug 2023 | USD | 104.2 | 104.37 | 103.31 | 103.75 | 103.75 | -0.58 (-0.56%) | 271,300 |
31 Jul 2023 | USD | 104.19 | 104.54 | 104.01 | 104.33 | 104.33 | +0.24 (+0.23%) | 345,100 |
28 Jul 2023 | USD | 104.14 | 104.43 | 103.71 | 104.09 | 104.09 | +0.32 (+0.31%) | 354,800 |
27 Jul 2023 | USD | 104.35 | 104.9 | 103.59 | 103.77 | 103.77 | -0.21 (-0.20%) | 325,600 |
26 Jul 2023 | USD | 103.52 | 104.25 | 103.45 | 103.98 | 103.98 | -0.07 (-0.07%) | 436,000 |
25 Jul 2023 | USD | 103.98 | 104.36 | 103.76 | 104.05 | 104.05 | -0.09 (-0.09%) | 575,500 |
24 Jul 2023 | USD | 103.86 | 104.52 | 103.8 | 104.14 | 104.14 | +0.49 (+0.47%) | 357,500 |
21 Jul 2023 | USD | 103.2 | 103.82 | 103.01 | 103.65 | 103.65 | +0.66 (+0.64%) | 472,700 |
20 Jul 2023 | USD | 101.95 | 103.21 | 101.95 | 102.99 | 102.99 | +1.46 (+1.44%) | 413,800 |