| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 100.9 | 101.81 | 100.84 | 101.53 | 101.53 | +0.85 (+0.84%) | 368,000 |
| 18 Jul 2023 | USD | 99.8 | 101.27 | 99.7 | 100.68 | 100.68 | +0.9 (+0.90%) | 724,700 |
| 17 Jul 2023 | USD | 100.11 | 100.19 | 99.72 | 99.78 | 99.78 | -0.59 (-0.59%) | 612,800 |
| 14 Jul 2023 | USD | 101.2 | 101.2 | 100.22 | 100.37 | 100.37 | -0.94 (-0.93%) | 1,081,700 |
| 13 Jul 2023 | USD | 101.27 | 101.44 | 100.92 | 101.31 | 101.31 | +0.21 (+0.21%) | 1,288,900 |
| 12 Jul 2023 | USD | 101.31 | 101.57 | 100.93 | 101.1 | 101.1 | +0.36 (+0.36%) | 406,700 |
| 11 Jul 2023 | USD | 99.91 | 100.79 | 99.89 | 100.74 | 100.74 | +1.03 (+1.03%) | 378,600 |
| 10 Jul 2023 | USD | 99.39 | 100.2 | 99.39 | 99.71 | 99.71 | +0.32 (+0.32%) | 297,100 |
| 7 Jul 2023 | USD | 99.16 | 100.27 | 99.07 | 99.39 | 99.39 | -0.23 (-0.23%) | 280,700 |
| 6 Jul 2023 | USD | 100.23 | 100.24 | 99.22 | 99.62 | 99.62 | -1.35 (-1.34%) | 385,800 |
| 5 Jul 2023 | USD | 100.79 | 101.23 | 100.53 | 100.97 | 100.97 | -0.12 (-0.12%) | 539,800 |
| 3 Jul 2023 | USD | 100.62 | 101.29 | 100.48 | 101.09 | 101.09 | +0.3 (+0.30%) | 235,600 |
| 30 Jun 2023 | USD | 100.5 | 100.98 | 100.34 | 100.79 | 100.79 | +0.76 (+0.76%) | 400,100 |
| 29 Jun 2023 | USD | 99.36 | 100.03 | 99.24 | 100.03 | 100.03 | +0.63 (+0.63%) | 430,400 |
| 28 Jun 2023 | USD | 99.27 | 99.4 | 98.62 | 99.4 | 99.4 | +0.07 (+0.07%) | 1,104,100 |
| 27 Jun 2023 | USD | 98.94 | 99.44 | 98.72 | 99.33 | 99.33 | +0.4 (+0.40%) | 345,300 |
| 26 Jun 2023 | USD | 98.37 | 99.18 | 98.19 | 98.93 | 98.93 | +0.47 (+0.48%) | 890,500 |
| 23 Jun 2023 | USD | 98.94 | 99.26 | 98.36 | 98.46 | 98.46 | -0.95 (-0.96%) | 499,800 |
| 22 Jun 2023 | USD | 99.51 | 99.63 | 99.13 | 99.41 | 99.41 | -0.51 (-0.51%) | 497,600 |
| 21 Jun 2023 | USD | 99.78 | 100.42 | 99.31 | 99.92 | 99.92 | -0.2 (-0.20%) | 778,300 |
| 20 Jun 2023 | USD | 100.86 | 100.98 | 100.09 | 100.12 | 100.12 | -1.36 (-1.34%) | 573,200 |
| 16 Jun 2023 | USD | 101.78 | 101.95 | 101.39 | 101.48 | 101.48 | +0.14 (+0.14%) | 701,000 |
| 15 Jun 2023 | USD | 100.37 | 101.53 | 100.37 | 101.34 | 101.34 | +1.08 (+1.08%) | 504,300 |
| 14 Jun 2023 | USD | 100.81 | 101.07 | 99.77 | 100.26 | 100.26 | -0.1 (-0.10%) | 697,800 |
| 13 Jun 2023 | USD | 100.15 | 100.67 | 99.95 | 100.36 | 100.36 | +0.41 (+0.41%) | 1,135,500 |
| 12 Jun 2023 | USD | 99.51 | 99.96 | 99.37 | 99.95 | 99.95 | +0.33 (+0.33%) | 447,100 |
| 9 Jun 2023 | USD | 99.88 | 100.19 | 99.54 | 99.62 | 99.62 | -0.32 (-0.32%) | 531,000 |
| 8 Jun 2023 | USD | 99.76 | 99.99 | 99.13 | 99.94 | 99.94 | +0.29 (+0.29%) | 323,800 |
| 7 Jun 2023 | USD | 98.47 | 99.71 | 98.42 | 99.65 | 99.65 | +0.41 (+0.41%) | 471,200 |
| 6 Jun 2023 | USD | 99.1 | 99.32 | 98.8 | 99.24 | 99.24 | -0.02 (-0.02%) | 436,800 |
