| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 0.75 | 0.867 | 0.73 | 0.775 | 0.775 | +0.045 (+6.16%) | 321,059,132 |
| 28 Jun 2024 | GBX | 0.7 | 0.74 | 0.681 | 0.73 | 0.73 | +0.03 (+4.29%) | 161,679,389 |
| 27 Jun 2024 | GBX | 0.66 | 0.72 | 0.65 | 0.7 | 0.7 | +0.03 (+4.48%) | 85,910,740 |
| 26 Jun 2024 | GBX | 0.675 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 83,179,516 |
| 25 Jun 2024 | GBX | 0.685 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 88,208,443 |
| 24 Jun 2024 | GBX | 0.71 | 0.726 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 87,612,712 |
| 21 Jun 2024 | GBX | 0.695 | 0.75 | 0.69 | 0.71 | 0.71 | +0.015 (+2.16%) | 156,464,725 |
| 20 Jun 2024 | GBX | 0.69 | 0.75 | 0.65 | 0.695 | 0.695 | 0.0 (0.0%) | 196,454,810 |
| 19 Jun 2024 | GBX | 0.755 | 0.76 | 0.668 | 0.695 | 0.695 | -0.06 (-7.95%) | 203,084,599 |
| 18 Jun 2024 | GBX | 0.81 | 0.83 | 0.75 | 0.755 | 0.755 | -0.041 (-5.15%) | 173,771,753 |
| 17 Jun 2024 | GBX | 0.745 | 0.85 | 0.73 | 0.796 | 0.796 | +0.046 (+6.13%) | 394,298,366 |
| 14 Jun 2024 | GBX | 0.6 | 0.8 | 0.59 | 0.75 | 0.75 | +0.15 (+25%) | 601,108,304 |
| 13 Jun 2024 | GBX | 0.66 | 0.67 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 275,287,094 |
| 12 Jun 2024 | GBX | 0.65 | 0.69 | 0.62 | 0.65 | 0.65 | +0.001 (+0.15%) | 371,225,737 |
| 11 Jun 2024 | GBX | 0.525 | 0.7 | 0.5 | 0.649 | 0.649 | -0.451 (-41%) | 1,350 |
| 10 Jun 2024 | GBX | 1.125 | 1.15 | 1 | 1.1 | 1.1 | -0.05 (-4.35%) | 79,960,969 |
| 7 Jun 2024 | GBX | 1.125 | 1.2 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 92,059,325 |
| 6 Jun 2024 | GBX | 1.225 | 1.25 | 1.1 | 1.15 | 1.15 | -0.1 (-8%) | 99,384,890 |
| 5 Jun 2024 | GBX | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 17,668,803 |
| 4 Jun 2024 | GBX | 1.29 | 1.33 | 1.2 | 1.25 | 1.25 | -0.025 (-1.96%) | 36,785,936 |
| 3 Jun 2024 | GBX | 1.31 | 1.35 | 1.25 | 1.275 | 1.275 | -0.035 (-2.67%) | 16,359,498 |
| 31 May 2024 | GBX | 1.275 | 1.35 | 1.2 | 1.31 | 1.31 | +0.03 (+2.34%) | 34,167,290 |
| 30 May 2024 | GBX | 1.275 | 1.35 | 1.25 | 1.28 | 1.28 | -0.02 (-1.54%) | 13,133,206 |
| 29 May 2024 | GBX | 1.35 | 1.4 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 18,203,466 |
| 28 May 2024 | GBX | 1.375 | 1.4 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 28,687,507 |
| 24 May 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.375 | 1.375 | +0.025 (+1.85%) | 16,641,625 |
| 23 May 2024 | GBX | 1.375 | 1.45 | 1.3 | 1.35 | 1.35 | -0.025 (-1.82%) | 19,982,255 |
| 22 May 2024 | GBX | 1.285 | 1.45 | 1.27 | 1.375 | 1.375 | +0.049 (+3.70%) | 80,265,902 |
| 21 May 2024 | GBX | 1.175 | 1.326 | 1.1 | 1.326 | 1.326 | +0.151 (+12.85%) | 65,577,224 |
| 20 May 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 22,557,752 |
