| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 6.175 | 6.248 | 6 | 6.22 | 6.22 | +0.02 (+0.32%) | 21,972,788 |
| 11 Sep 2023 | GBX | 6.15 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 11,617,093 |
| 8 Sep 2023 | GBX | 6.3 | 6.4 | 6.1 | 6.2 | 6.2 | -0.08 (-1.27%) | 16,141,307 |
| 7 Sep 2023 | GBX | 6.3 | 6.501 | 6 | 6.28 | 6.28 | -0.37 (-5.56%) | 59,487,105 |
| 6 Sep 2023 | GBX | 6.6 | 6.9 | 6.5 | 6.65 | 6.65 | -0.05 (-0.75%) | 3,767,408 |
| 5 Sep 2023 | GBX | 6.6 | 7.1 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 11,210,089 |
| 4 Sep 2023 | GBX | 6.6 | 6.8 | 6.3 | 6.6 | 6.6 | 0.0 (0.0%) | 9,237,280 |
| 1 Sep 2023 | GBX | 7 | 7.04 | 6.425 | 6.6 | 6.6 | -0.4 (-5.71%) | 9,098,605 |
| 31 Aug 2023 | GBX | 7.2 | 7.5 | 6.9 | 7 | 7 | 0.0 (0.0%) | 7,722,174 |
| 30 Aug 2023 | GBX | 7.05 | 7.2 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 4,840,144 |
| 29 Aug 2023 | GBX | 7.25 | 7.5 | 7 | 7.05 | 7.05 | -0.15 (-2.08%) | 3,352,621 |
| 25 Aug 2023 | GBX | 7.35 | 7.39 | 7.1 | 7.2 | 7.2 | -0.18 (-2.44%) | 4,533,947 |
| 24 Aug 2023 | GBX | 7.8 | 7.9 | 7.263 | 7.38 | 7.38 | -0.42 (-5.38%) | 4,524,543 |
| 23 Aug 2023 | GBX | 7.9 | 8.15 | 7.7 | 7.8 | 7.8 | -0.35 (-4.29%) | 6,980,115 |
| 22 Aug 2023 | GBX | 8 | 8.5 | 7.81 | 8.15 | 8.15 | +0.15 (+1.88%) | 8,121,264 |
| 21 Aug 2023 | GBX | 7.45 | 8.2 | 7.3 | 8 | 8 | +0.4 (+5.26%) | 3,960,340 |
| 18 Aug 2023 | GBX | 7.9 | 8.1 | 7.2 | 7.6 | 7.6 | -0.36 (-4.52%) | 11,884,992 |
| 17 Aug 2023 | GBX | 8.8 | 9 | 7.5 | 7.96 | 7.96 | -0.8 (-9.13%) | 18,667,024 |
| 16 Aug 2023 | GBX | 8.7 | 9.1 | 8.5 | 8.76 | 8.76 | +0.06 (+0.69%) | 6,331,840 |
| 15 Aug 2023 | GBX | 8.85 | 9 | 8.6 | 8.7 | 8.7 | -0.15 (-1.69%) | 6,806,230 |
| 14 Aug 2023 | GBX | 9.4 | 9.78 | 8.8 | 8.85 | 8.85 | -0.35 (-3.80%) | 16,317,711 |
| 11 Aug 2023 | GBX | 9.05 | 9.5 | 8.99 | 9.2 | 9.2 | +0.25 (+2.79%) | 8,543,057 |
| 10 Aug 2023 | GBX | 9.1 | 9.3 | 8.8 | 8.95 | 8.95 | -0.15 (-1.65%) | 8,925,036 |
| 9 Aug 2023 | GBX | 9.35 | 9.7 | 9 | 9.1 | 9.1 | -0.2 (-2.15%) | 7,210,167 |
| 8 Aug 2023 | GBX | 8.95 | 10 | 8.8 | 9.3 | 9.3 | +0.3 (+3.33%) | 18,233,626 |
| 7 Aug 2023 | GBX | 9.1 | 9.1 | 8.8 | 9 | 9 | -0.1 (-1.10%) | 3,701,601 |
| 4 Aug 2023 | GBX | 9.05 | 9.29 | 8.6 | 9.1 | 9.1 | +0.1 (+1.11%) | 6,151,857 |
| 3 Aug 2023 | GBX | 9 | 9.2 | 8.7 | 9 | 9 | 0.0 (0.0%) | 4,209,954 |
| 2 Aug 2023 | GBX | 8.9 | 9.3 | 8.7 | 9 | 9 | +0.1 (+1.12%) | 3,933,513 |
| 1 Aug 2023 | GBX | 8.8 | 9 | 8.412 | 8.9 | 8.9 | +0.03 (+0.34%) | 7,671,739 |
