| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 9.05 | 9.2 | 8.5 | 8.87 | 8.87 | -0.23 (-2.53%) | 5,138,166 |
| 28 Jul 2023 | GBX | 9.2 | 9.38 | 8.7 | 9.1 | 9.1 | 0.0 (0.0%) | 5,938,463 |
| 27 Jul 2023 | GBX | 9.6 | 9.8 | 9 | 9.1 | 9.1 | -0.3 (-3.19%) | 8,637,432 |
| 26 Jul 2023 | GBX | 8.8 | 9.773 | 8.5 | 9.4 | 9.4 | +0.55 (+6.21%) | 9,716,625 |
| 25 Jul 2023 | GBX | 9.05 | 9.2 | 8.5 | 8.85 | 8.85 | -0.27 (-2.96%) | 7,156,609 |
| 24 Jul 2023 | GBX | 9.25 | 9.376 | 8.8 | 9.12 | 9.12 | -0.23 (-2.46%) | 5,492,417 |
| 21 Jul 2023 | GBX | 9.3 | 9.5 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 3,474,269 |
| 20 Jul 2023 | GBX | 9.2 | 9.5 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 10,902,797 |
| 19 Jul 2023 | GBX | 9.35 | 9.5 | 9 | 9.3 | 9.3 | +0.1 (+1.09%) | 10,612,131 |
| 18 Jul 2023 | GBX | 9.05 | 9.5 | 8.5 | 9.2 | 9.2 | +0.15 (+1.66%) | 11,227,052 |
| 17 Jul 2023 | GBX | 9.65 | 10.2 | 8.7 | 9.05 | 9.05 | -0.75 (-7.65%) | 20,340,241 |
| 14 Jul 2023 | GBX | 9.4 | 10.3 | 6.94 | 9.8 | 9.8 | +0.55 (+5.95%) | 34,392,561 |
| 13 Jul 2023 | GBX | 8 | 9.9 | 7.955 | 9.25 | 9.25 | +1.15 (+14.20%) | 38,980,168 |
| 12 Jul 2023 | GBX | 7.85 | 8.2 | 7.5 | 8.1 | 8.1 | +0.3 (+3.85%) | 10,812,794 |
| 11 Jul 2023 | GBX | 6.9 | 8.4 | 6.7 | 7.8 | 7.8 | +0.75 (+10.64%) | 26,330,330 |
| 10 Jul 2023 | GBX | 5.8 | 7.7 | 5.8 | 7.05 | 7.05 | +1.95 (+38.24%) | 33,463,910 |
| 7 Jul 2023 | GBX | 4.95 | 5.2 | 4.32 | 5.1 | 5.1 | -0.45 (-8.11%) | 16,212,047 |
| 6 Jul 2023 | GBX | 5.55 | 5.61 | 5.3 | 5.55 | 5.55 | -0.05 (-0.89%) | 3,168,443 |
| 5 Jul 2023 | GBX | 5.7 | 5.75 | 5.5 | 5.6 | 5.6 | -0.12 (-2.10%) | 2,044,673 |
| 4 Jul 2023 | GBX | 5.8 | 5.876 | 5.6 | 5.72 | 5.72 | -0.08 (-1.38%) | 1,822,852 |
| 3 Jul 2023 | GBX | 5.75 | 5.9 | 5.4 | 5.8 | 5.8 | +0.05 (+0.87%) | 8,244,008 |
| 30 Jun 2023 | GBX | 5.75 | 5.9 | 5.621 | 5.75 | 5.75 | 0.0 (0.0%) | 3,246,426 |
| 29 Jun 2023 | GBX | 5.95 | 6.1 | 5.6 | 5.75 | 5.75 | -0.25 (-4.17%) | 3,751,621 |
| 28 Jun 2023 | GBX | 6.05 | 6.2 | 5.5 | 6 | 6 | -0.05 (-0.83%) | 8,914,680 |
| 27 Jun 2023 | GBX | 6 | 6.1 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,318,154 |
| 26 Jun 2023 | GBX | 6.15 | 6.17 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 3,776,396 |
| 23 Jun 2023 | GBX | 6.2 | 6.4 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 3,234,064 |
| 22 Jun 2023 | GBX | 6.4 | 6.5 | 6.1 | 6.2 | 6.2 | -0.2 (-3.13%) | 3,852,949 |
| 21 Jun 2023 | GBX | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 1,467,589 |
| 20 Jun 2023 | GBX | 6.45 | 6.5 | 6.31 | 6.4 | 6.4 | -0.05 (-0.78%) | 2,569,376 |
