| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | GBX | 6.65 | 6.8 | 6.443 | 6.45 | 6.45 | -0.2 (-3.01%) | 2,136,333 |
| 16 Jun 2023 | GBX | 6.45 | 6.8 | 6.4 | 6.65 | 6.65 | +0.2 (+3.10%) | 5,039,332 |
| 15 Jun 2023 | GBX | 6.7 | 6.8 | 6.4 | 6.45 | 6.45 | -0.25 (-3.73%) | 2,407,143 |
| 14 Jun 2023 | GBX | 6.75 | 6.8 | 6.6 | 6.7 | 6.7 | -0.1 (-1.47%) | 1,406,599 |
| 13 Jun 2023 | GBX | 6.8 | 6.9 | 6.7 | 6.8 | 6.8 | 0.0 (0.0%) | 2,868,977 |
| 12 Jun 2023 | GBX | 7.05 | 7.1 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 4,421,732 |
| 9 Jun 2023 | GBX | 7.15 | 7.3 | 7 | 7 | 7 | -0.16 (-2.23%) | 4,541,532 |
| 8 Jun 2023 | GBX | 7.4 | 7.5 | 7 | 7.16 | 7.16 | -0.24 (-3.24%) | 3,431,042 |
| 7 Jun 2023 | GBX | 7.45 | 7.6 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 5,080,674 |
| 6 Jun 2023 | GBX | 7.65 | 7.8 | 7.3 | 7.4 | 7.4 | -0.15 (-1.99%) | 3,625,797 |
| 5 Jun 2023 | GBX | 7.3 | 7.8 | 7.3 | 7.55 | 7.55 | +0.25 (+3.42%) | 15,398,210 |
| 2 Jun 2023 | GBX | 7 | 7.4 | 6.9 | 7.3 | 7.3 | +0.3 (+4.29%) | 8,644,275 |
| 1 Jun 2023 | GBX | 6.9 | 7.2 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 4,282,731 |
| 31 May 2023 | GBX | 6.85 | 7.2 | 6.7 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,161,773 |
| 30 May 2023 | GBX | 6.85 | 7 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 3,143,990 |
| 26 May 2023 | GBX | 7 | 7 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 2,867,483 |
| 25 May 2023 | GBX | 7.05 | 7.2 | 6.8 | 7 | 7 | -0.05 (-0.71%) | 2,961,128 |
| 24 May 2023 | GBX | 7 | 7.2 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 943,796 |
| 23 May 2023 | GBX | 6.9 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 5,081,856 |
| 22 May 2023 | GBX | 7 | 7.3 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 15,501,522 |
| 19 May 2023 | GBX | 6.85 | 7 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 695,753 |
| 18 May 2023 | GBX | 7.05 | 7.05 | 6.686 | 6.85 | 6.85 | -0.2 (-2.84%) | 2,524,252 |
| 17 May 2023 | GBX | 7.1 | 7.2 | 6.9 | 7.05 | 7.05 | -0.05 (-0.70%) | 520,501 |
| 16 May 2023 | GBX | 7.05 | 7.2 | 6.9 | 7.1 | 7.1 | +0.05 (+0.71%) | 3,331,701 |
| 15 May 2023 | GBX | 7 | 7.2 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 2,831,242 |
| 12 May 2023 | GBX | 7.1 | 7.2 | 6.9 | 6.9 | 6.9 | -0.2 (-2.82%) | 3,638,369 |
| 11 May 2023 | GBX | 7.05 | 7.2 | 6.955 | 7.1 | 7.1 | +0.1 (+1.43%) | 3,833,263 |
| 10 May 2023 | GBX | 6.95 | 7.2 | 6.7 | 7 | 7 | +0.05 (+0.72%) | 5,682,007 |
| 9 May 2023 | GBX | 6.95 | 7.195 | 6.7 | 6.95 | 6.95 | 0.0 (0.0%) | 1,786,458 |
| 5 May 2023 | GBX | 7.1 | 7.2 | 6.7 | 6.95 | 6.95 | -0.05 (-0.71%) | 3,154,957 |
