| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 6.85 | 7.2 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 2,524,004 |
| 3 May 2023 | GBX | 6.75 | 6.965 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,760,601 |
| 2 May 2023 | GBX | 6.85 | 7 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 1,765,358 |
| 28 Apr 2023 | GBX | 6.75 | 7 | 6.7 | 6.85 | 6.85 | +0.1 (+1.48%) | 1,405,389 |
| 27 Apr 2023 | GBX | 6.83 | 6.83 | 6.65 | 6.75 | 6.75 | -0.1 (-1.46%) | 2,078,288 |
| 26 Apr 2023 | GBX | 6.9 | 7 | 6.71 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,594,227 |
| 25 Apr 2023 | GBX | 7.3 | 7.4 | 6.8 | 6.9 | 6.9 | -0.4 (-5.48%) | 3,311,972 |
| 24 Apr 2023 | GBX | 7.1 | 7.6 | 7 | 7.3 | 7.3 | +0.25 (+3.55%) | 10,703,570 |
| 21 Apr 2023 | GBX | 6.7 | 7.25 | 6.5 | 7.05 | 7.05 | +0.55 (+8.46%) | 6,058,473 |
| 20 Apr 2023 | GBX | 6.4 | 6.8 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,908,960 |
| 19 Apr 2023 | GBX | 6.4 | 6.5 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 2,820,983 |
| 18 Apr 2023 | GBX | 6.7 | 6.7 | 6.3 | 6.4 | 6.4 | -0.3 (-4.48%) | 2,072,385 |
| 17 Apr 2023 | GBX | 6.45 | 6.8 | 6.4 | 6.7 | 6.7 | +0.25 (+3.88%) | 8,283,289 |
| 14 Apr 2023 | GBX | 6.25 | 6.6 | 6.08 | 6.45 | 6.45 | +0.05 (+0.78%) | 4,424,564 |
| 13 Apr 2023 | GBX | 6.25 | 6.4 | 6 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,375,434 |
| 12 Apr 2023 | GBX | 6.15 | 6.4 | 6 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,092,592 |
| 11 Apr 2023 | GBX | 6.35 | 6.5 | 6.1 | 6.15 | 6.15 | -0.2 (-3.15%) | 1,971,403 |
| 6 Apr 2023 | GBX | 6.35 | 6.7 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 10,799,574 |
| 5 Apr 2023 | GBX | 6.3 | 6.388 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 1,832,954 |
| 4 Apr 2023 | GBX | 6.4 | 6.4 | 6.2 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,301,500 |
| 3 Apr 2023 | GBX | 6.5 | 6.6 | 6.3 | 6.5 | 6.5 | +0.1 (+1.56%) | 2,361,809 |
| 31 Mar 2023 | GBX | 6.4 | 6.6 | 6.3 | 6.4 | 6.4 | 0.0 (0.0%) | 957,542 |
| 30 Mar 2023 | GBX | 6.6 | 6.7 | 6.3 | 6.4 | 6.4 | -0.21 (-3.18%) | 3,903,880 |
| 29 Mar 2023 | GBX | 6.55 | 6.66 | 6.4 | 6.61 | 6.61 | +0.06 (+0.92%) | 2,039,335 |
| 28 Mar 2023 | GBX | 6.25 | 6.7 | 6.2 | 6.55 | 6.55 | +0.15 (+2.34%) | 2,361,514 |
| 27 Mar 2023 | GBX | 6.35 | 6.4 | 6.1 | 6.4 | 6.4 | +0.05 (+0.79%) | 6,830,598 |
| 24 Mar 2023 | GBX | 6.35 | 6.4 | 6.3 | 6.35 | 6.35 | +0.01 (+0.16%) | 1,104,024 |
| 23 Mar 2023 | GBX | 6.45 | 6.578 | 6.325 | 6.34 | 6.34 | -0.11 (-1.71%) | 2,826,737 |
| 22 Mar 2023 | GBX | 6.45 | 6.6 | 6.3 | 6.45 | 6.45 | 0.0 (0.0%) | 854,082 |
| 21 Mar 2023 | GBX | 6.4 | 6.6 | 6.228 | 6.45 | 6.45 | +0.05 (+0.78%) | 2,450,274 |
