Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBX | 6.55 | 6.7 | 6.32 | 6.4 | 6.4 | -0.15 (-2.29%) | 3,211,273 |
17 Mar 2023 | GBX | 6.5 | 6.7 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,320,066 |
16 Mar 2023 | GBX | 6.5 | 6.7 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 1,637,588 |
15 Mar 2023 | GBX | 6.65 | 6.8 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 1,748,860 |
14 Mar 2023 | GBX | 6.65 | 6.8 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 1,401,320 |
13 Mar 2023 | GBX | 6.55 | 6.9 | 6.5 | 6.65 | 6.65 | +0.27 (+4.23%) | 3,179,041 |
10 Mar 2023 | GBX | 6.8 | 7 | 6.38 | 6.38 | 6.38 | -0.47 (-6.86%) | 1,822,643 |
9 Mar 2023 | GBX | 6.35 | 7 | 6.2 | 6.85 | 6.85 | +0.45 (+7.03%) | 3,460,014 |
8 Mar 2023 | GBX | 6.45 | 6.648 | 6.2 | 6.4 | 6.4 | -0.18 (-2.74%) | 4,022,419 |
7 Mar 2023 | GBX | 6.95 | 7 | 6.3 | 6.58 | 6.58 | -0.42 (-6%) | 7,106,399 |
6 Mar 2023 | GBX | 6.4 | 7 | 6.377 | 7 | 7 | +0.6 (+9.38%) | 5,982,853 |
3 Mar 2023 | GBX | 6.15 | 6.57 | 6.1 | 6.4 | 6.4 | +0.25 (+4.07%) | 9,284,553 |
2 Mar 2023 | GBX | 5.86 | 6.3 | 5.86 | 6.15 | 6.15 | +0.35 (+6.03%) | 5,839,749 |
1 Mar 2023 | GBX | 5.65 | 6 | 5.5 | 5.8 | 5.8 | +0.15 (+2.65%) | 4,252,061 |
28 Feb 2023 | GBX | 5.7 | 5.9 | 5.5 | 5.65 | 5.65 | -0.05 (-0.88%) | 2,703,593 |
27 Feb 2023 | GBX | 5.4 | 5.9 | 5.4 | 5.7 | 5.7 | +0.3 (+5.56%) | 5,373,014 |
24 Feb 2023 | GBX | 5.3 | 5.5 | 5.2 | 5.4 | 5.4 | +0.04 (+0.75%) | 1,474,487 |
23 Feb 2023 | GBX | 5.55 | 5.7 | 5.2 | 5.36 | 5.36 | +0.01 (+0.19%) | 1,935,422 |
22 Feb 2023 | GBX | 5.4 | 5.4 | 5.3 | 5.35 | 5.35 | -0.05 (-0.93%) | 746,692 |
21 Feb 2023 | GBX | 5.3 | 5.485 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 2,104,564 |
20 Feb 2023 | GBX | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 1,153,099 |
17 Feb 2023 | GBX | 5.3 | 5.4 | 5.2 | 5.3 | 5.3 | +0.03 (+0.57%) | 2,458,087 |
16 Feb 2023 | GBX | 5.45 | 5.51 | 5.135 | 5.27 | 5.27 | -0.18 (-3.30%) | 7,620,525 |
15 Feb 2023 | GBX | 5.15 | 5.8 | 5 | 5.45 | 5.45 | -0.23 (-4.05%) | 7,484,214 |
14 Feb 2023 | GBX | 5.95 | 6.1 | 5.593 | 5.68 | 5.68 | -0.22 (-3.73%) | 6,676,703 |
13 Feb 2023 | GBX | 5.75 | 6.18 | 5.6 | 5.9 | 5.9 | +0.15 (+2.61%) | 9,640,615 |
10 Feb 2023 | GBX | 5.55 | 5.9 | 5.46 | 5.75 | 5.75 | +0.15 (+2.68%) | 4,786,967 |
9 Feb 2023 | GBX | 5.7 | 5.8 | 5.4 | 5.6 | 5.6 | -0.1 (-1.75%) | 6,305,569 |
8 Feb 2023 | GBX | 5.6 | 5.8 | 5.575 | 5.7 | 5.7 | +0.1 (+1.79%) | 2,975,158 |
7 Feb 2023 | GBX | 5.55 | 5.7 | 5.4 | 5.6 | 5.6 | +0.05 (+0.90%) | 3,485,942 |