Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | GBX | 5.8 | 6 | 5.725 | 5.95 | 5.95 | +0.15 (+2.59%) | 607,480 |
9 Nov 2022 | GBX | 5.8 | 6 | 5.662 | 5.8 | 5.8 | 0.0 (0.0%) | 670,804 |
8 Nov 2022 | GBX | 5.5 | 6 | 5.4 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,345,267 |
7 Nov 2022 | GBX | 5.55 | 5.6 | 5.42 | 5.5 | 5.5 | -0.05 (-0.90%) | 1,327,653 |
4 Nov 2022 | GBX | 5.8 | 6 | 5.4 | 5.55 | 5.55 | -0.25 (-4.31%) | 3,013,987 |
3 Nov 2022 | GBX | 5.6 | 6 | 5.5 | 5.8 | 5.8 | +0.2 (+3.57%) | 2,271,483 |
2 Nov 2022 | GBX | 5.95 | 6 | 5.5 | 5.6 | 5.6 | -0.35 (-5.88%) | 6,610,009 |
1 Nov 2022 | GBX | 6.05 | 6.2 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,036,780 |
31 Oct 2022 | GBX | 6.05 | 6.4 | 5.925 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,030,308 |
28 Oct 2022 | GBX | 6.05 | 6.2 | 5.9 | 6.05 | 6.05 | +0.11 (+1.85%) | 465,276 |
27 Oct 2022 | GBX | 6 | 6.2 | 5.8 | 5.94 | 5.94 | -0.16 (-2.62%) | 998,301 |
26 Oct 2022 | GBX | 6 | 6.2 | 5.8 | 6.1 | 6.1 | +0.05 (+0.83%) | 754,390 |
25 Oct 2022 | GBX | 6 | 6.2 | 5.8 | 6.05 | 6.05 | +0.05 (+0.83%) | 908,144 |
24 Oct 2022 | GBX | 6.25 | 6.3 | 5.8 | 6 | 6 | -0.25 (-4%) | 3,615,911 |
21 Oct 2022 | GBX | 6.25 | 6.5 | 6.125 | 6.25 | 6.25 | -0.1 (-1.57%) | 583,248 |
20 Oct 2022 | GBX | 6.4 | 6.5 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,054,523 |
19 Oct 2022 | GBX | 6.55 | 6.8 | 6.3 | 6.4 | 6.4 | -0.15 (-2.29%) | 966,638 |
18 Oct 2022 | GBX | 6.25 | 6.67 | 6 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,046,459 |
17 Oct 2022 | GBX | 6.35 | 6.5 | 6 | 6.5 | 6.5 | +0.15 (+2.36%) | 503,990 |
14 Oct 2022 | GBX | 6.1 | 6.47 | 6 | 6.35 | 6.35 | +0.35 (+5.83%) | 752,258 |
13 Oct 2022 | GBX | 6.35 | 6.5 | 6 | 6 | 6 | -0.35 (-5.51%) | 1,356,495 |
12 Oct 2022 | GBX | 6.475 | 6.7 | 6.211 | 6.35 | 6.35 | -0.125 (-1.93%) | 1,462,067 |
11 Oct 2022 | GBX | 6.875 | 7 | 6.25 | 6.475 | 6.475 | -0.4 (-5.82%) | 1,710,954 |
10 Oct 2022 | GBX | 6.35 | 7.25 | 6.248 | 6.875 | 6.875 | +0.775 (+12.70%) | 4,408,592 |
7 Oct 2022 | GBX | 6.1 | 6.2 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 544,080 |
6 Oct 2022 | GBX | 6 | 6.38 | 5.8 | 6 | 6 | 0.0 (0.0%) | 3,388,097 |
5 Oct 2022 | GBX | 6 | 6.15 | 5.888 | 6 | 6 | 0.0 (0.0%) | 772,158 |
4 Oct 2022 | GBX | 6.3 | 6.6 | 5.88 | 6 | 6 | -0.3 (-4.76%) | 2,090,593 |
3 Oct 2022 | GBX | 6.5 | 6.7 | 6 | 6.3 | 6.3 | -0.2 (-3.08%) | 1,567,025 |
30 Sep 2022 | GBX | 6.45 | 6.574 | 6.3 | 6.5 | 6.5 | +0.02 (+0.31%) | 1,329,930 |