| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2022 | GBX | 6.85 | 7 | 6.3 | 6.48 | 6.48 | -0.37 (-5.40%) | 1,369,347 |
| 28 Sep 2022 | GBX | 7.25 | 7.5 | 6.7 | 6.85 | 6.85 | -0.4 (-5.52%) | 3,274,478 |
| 27 Sep 2022 | GBX | 7.05 | 7.25 | 6.8 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,179,263 |
| 26 Sep 2022 | GBX | 6.55 | 7.5 | 6.5 | 7.1 | 7.1 | +0.6 (+9.23%) | 4,068,725 |
| 23 Sep 2022 | GBX | 6.8 | 7 | 6.27 | 6.5 | 6.5 | -0.3 (-4.41%) | 2,803,828 |
| 22 Sep 2022 | GBX | 6.55 | 7 | 6.4 | 6.8 | 6.8 | +0.25 (+3.82%) | 1,746,204 |
| 21 Sep 2022 | GBX | 5.9 | 7 | 5.855 | 6.55 | 6.55 | +0.67 (+11.39%) | 6,564,352 |
| 20 Sep 2022 | GBX | 5.7 | 6.2 | 5.55 | 5.88 | 5.88 | +0.18 (+3.16%) | 3,467,011 |
| 16 Sep 2022 | GBX | 5.7 | 5.9 | 5.3 | 5.7 | 5.7 | 0.0 (0.0%) | 4,713,363 |
| 15 Sep 2022 | GBX | 5.9 | 6.2 | 5.666 | 5.7 | 5.7 | -0.3 (-5%) | 3,593,200 |
| 14 Sep 2022 | GBX | 7.2 | 7.4 | 5.68 | 6 | 6 | -1.3 (-17.81%) | 25,534,082 |
| 13 Sep 2022 | GBX | 7.4 | 7.59 | 7.2 | 7.3 | 7.3 | -0.1 (-1.35%) | 378,463 |
| 12 Sep 2022 | GBX | 7.5 | 8.3 | 7.225 | 7.4 | 7.4 | +0.97 (+15.09%) | 8,513,543 |
| 9 Sep 2022 | GBX | 6.45 | 6.8 | 6.15 | 6.43 | 6.43 | -0.02 (-0.31%) | 5,239,858 |
| 8 Sep 2022 | GBX | 7.25 | 7.37 | 6.4 | 6.45 | 6.45 | -0.8 (-11.03%) | 6,702,078 |
| 7 Sep 2022 | GBX | 7.2 | 7.4 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,948,239 |
| 6 Sep 2022 | GBX | 7.3 | 7.4 | 7.1 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,778,766 |
| 5 Sep 2022 | GBX | 7.5 | 7.5 | 7.216 | 7.3 | 7.3 | -0.1 (-1.35%) | 1,941,382 |
| 2 Sep 2022 | GBX | 7.4 | 7.5 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 946,517 |
| 1 Sep 2022 | GBX | 7.4 | 7.5 | 7.3 | 7.4 | 7.4 | -0.1 (-1.33%) | 566,149 |
| 31 Aug 2022 | GBX | 7.75 | 8 | 7.255 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,501,909 |
| 30 Aug 2022 | GBX | 8.05 | 8.5 | 7.525 | 7.75 | 7.75 | -0.3 (-3.73%) | 1,604,888 |
| 26 Aug 2022 | GBX | 7.75 | 8.5 | 7.6 | 8.05 | 8.05 | +0.3 (+3.87%) | 2,590,462 |
| 25 Aug 2022 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 1,124,725 |
| 24 Aug 2022 | GBX | 7.4 | 8 | 7.336 | 7.75 | 7.75 | +0.45 (+6.16%) | 1,702,929 |
| 23 Aug 2022 | GBX | 7.4 | 7.5 | 7.2 | 7.3 | 7.3 | 0.0 (0.0%) | 1,421,676 |
| 22 Aug 2022 | GBX | 7.525 | 7.525 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 1,480,138 |
| 19 Aug 2022 | GBX | 7.45 | 7.8 | 7.333 | 7.6 | 7.6 | +0.1 (+1.33%) | 1,220,005 |
| 18 Aug 2022 | GBX | 7.75 | 7.8 | 7.4 | 7.5 | 7.5 | -0.25 (-3.23%) | 1,215,659 |
| 17 Aug 2022 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,444,572 |
