| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | GBX | 7.75 | 8 | 7.5 | 8 | 8 | +0.3 (+3.90%) | 982,176 |
| 15 Aug 2022 | GBX | 7.75 | 8 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 1,617,828 |
| 12 Aug 2022 | GBX | 7.75 | 7.925 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 2,419,759 |
| 11 Aug 2022 | GBX | 7.75 | 8 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 627,207 |
| 10 Aug 2022 | GBX | 7.95 | 8.2 | 7.5 | 7.75 | 7.75 | -0.2 (-2.52%) | 1,185,830 |
| 9 Aug 2022 | GBX | 7.9 | 8.2 | 7.5 | 7.95 | 7.95 | 0.0 (0.0%) | 2,477,763 |
| 8 Aug 2022 | GBX | 7.6 | 8 | 7.45 | 7.95 | 7.95 | +0.35 (+4.61%) | 3,238,358 |
| 5 Aug 2022 | GBX | 7.4 | 7.9 | 7.3 | 7.6 | 7.6 | +0.2 (+2.70%) | 3,482,498 |
| 4 Aug 2022 | GBX | 7.6 | 7.9 | 7.3 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,992,515 |
| 3 Aug 2022 | GBX | 7.4 | 7.9 | 7.3 | 7.6 | 7.6 | +0.2 (+2.70%) | 1,923,134 |
| 2 Aug 2022 | GBX | 7.6 | 7.9 | 7.33 | 7.4 | 7.4 | 0.0 (0.0%) | 4,092,360 |
| 1 Aug 2022 | GBX | 7.4 | 7.9 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 3,736,345 |
| 29 Jul 2022 | GBX | 7.6 | 7.8 | 7.3 | 7.4 | 7.4 | -0.2 (-2.63%) | 1,160,235 |
| 28 Jul 2022 | GBX | 7.6 | 7.77 | 7.3 | 7.6 | 7.6 | +0.1 (+1.33%) | 741,366 |
| 27 Jul 2022 | GBX | 7.75 | 7.9 | 7.325 | 7.5 | 7.5 | -0.25 (-3.23%) | 2,454,538 |
| 26 Jul 2022 | GBX | 7.75 | 7.9 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 1,012,560 |
| 25 Jul 2022 | GBX | 7.85 | 7.9 | 7.5 | 7.75 | 7.75 | -0.1 (-1.27%) | 1,884,375 |
| 22 Jul 2022 | GBX | 8.1 | 8.4 | 7.5 | 7.85 | 7.85 | -0.25 (-3.09%) | 2,063,302 |
| 21 Jul 2022 | GBX | 8.1 | 8.22 | 7.855 | 8.1 | 8.1 | 0.0 (0.0%) | 2,281,518 |
| 20 Jul 2022 | GBX | 8.1 | 8.4 | 7.855 | 8.1 | 8.1 | 0.0 (0.0%) | 1,613,903 |
| 19 Jul 2022 | GBX | 8.2 | 8.4 | 7.8 | 8.1 | 8.1 | -0.1 (-1.22%) | 1,014,782 |
| 18 Jul 2022 | GBX | 8.15 | 8.35 | 7.9 | 8.2 | 8.2 | +0.05 (+0.61%) | 701,016 |
| 15 Jul 2022 | GBX | 8.1 | 8.24 | 7.9 | 8.15 | 8.15 | +0.05 (+0.62%) | 1,325,713 |
| 14 Jul 2022 | GBX | 8.1 | 8.33 | 7.965 | 8.1 | 8.1 | 0.0 (0.0%) | 476,442 |
| 13 Jul 2022 | GBX | 8.1 | 8.4 | 7.941 | 8.1 | 8.1 | -0.08 (-0.98%) | 732,597 |
| 12 Jul 2022 | GBX | 8.1 | 8.47 | 7.93 | 8.18 | 8.18 | -0.22 (-2.62%) | 499,203 |
| 11 Jul 2022 | GBX | 8.25 | 8.4 | 7.8 | 8.4 | 8.4 | +0.2 (+2.44%) | 906,263 |
| 8 Jul 2022 | GBX | 8.25 | 8.4 | 8.125 | 8.2 | 8.2 | -0.05 (-0.61%) | 656,180 |
| 7 Jul 2022 | GBX | 8.2 | 8.4 | 8 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,985,697 |
| 6 Jul 2022 | GBX | 8.6 | 8.82 | 8.0994 | 8.2 | 8.2 | -0.4 (-4.65%) | 1,907,318 |
