| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | GBX | 1.285 | 1.45 | 1.27 | 1.375 | 1.375 | +0.049 (+3.70%) | 80,265,902 |
| 21 May 2024 | GBX | 1.175 | 1.326 | 1.1 | 1.326 | 1.326 | +0.151 (+12.85%) | 65,577,224 |
| 20 May 2024 | GBX | 1.2 | 1.25 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 22,557,752 |
| 17 May 2024 | GBX | 1.275 | 1.3 | 1.15 | 1.2 | 1.2 | -0.075 (-5.88%) | 36,814,272 |
| 16 May 2024 | GBX | 1.275 | 1.3 | 1.215 | 1.275 | 1.275 | 0.0 (0.0%) | 25,838,697 |
| 15 May 2024 | GBX | 1.275 | 1.3 | 1.23 | 1.275 | 1.275 | +0.025 (+2%) | 22,299,747 |
| 14 May 2024 | GBX | 1.275 | 1.35 | 1.25 | 1.25 | 1.25 | -0.025 (-1.96%) | 24,628,869 |
| 13 May 2024 | GBX | 1.325 | 1.4 | 1.25 | 1.275 | 1.275 | -0.025 (-1.92%) | 27,903,076 |
| 10 May 2024 | GBX | 1.325 | 1.35 | 1.25 | 1.3 | 1.3 | -0.025 (-1.89%) | 21,590,245 |
| 9 May 2024 | GBX | 1.3 | 1.35 | 1.25 | 1.325 | 1.325 | +0.025 (+1.92%) | 25,505,102 |
| 8 May 2024 | GBX | 1.325 | 1.35 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 26,421,290 |
| 7 May 2024 | GBX | 1.325 | 1.4 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 73,146,107 |
| 3 May 2024 | GBX | 1.325 | 1.378 | 1.25 | 1.34 | 1.34 | +0.015 (+1.13%) | 58,269,701 |
| 2 May 2024 | GBX | 1.375 | 1.4 | 1.3 | 1.325 | 1.325 | -0.05 (-3.64%) | 63,782,817 |
| 1 May 2024 | GBX | 1.365 | 1.4 | 1.3 | 1.375 | 1.375 | +0.01 (+0.73%) | 25,420,215 |
| 30 Apr 2024 | GBX | 1.375 | 1.4 | 1.3 | 1.365 | 1.365 | -0.01 (-0.73%) | 39,342,853 |
| 29 Apr 2024 | GBX | 1.375 | 1.4 | 1.3 | 1.375 | 1.375 | 0.0 (0.0%) | 24,018,991 |
| 26 Apr 2024 | GBX | 1.325 | 1.4 | 1.3 | 1.375 | 1.375 | +0.05 (+3.77%) | 28,672,952 |
| 25 Apr 2024 | GBX | 1.325 | 1.35 | 1.25 | 1.325 | 1.325 | -0.027 (-2.00%) | 77,243,725 |
| 24 Apr 2024 | GBX | 1.325 | 1.352 | 1.3 | 1.352 | 1.352 | +0.027 (+2.04%) | 33,716,861 |
| 23 Apr 2024 | GBX | 1.325 | 1.4 | 1.3 | 1.325 | 1.325 | +0.015 (+1.15%) | 17,545,047 |
| 22 Apr 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.31 | 1.31 | -0.068 (-4.93%) | 41,779,063 |
| 19 Apr 2024 | GBX | 1.275 | 1.483 | 1.25 | 1.378 | 1.378 | +0.103 (+8.08%) | 69,849,806 |
| 18 Apr 2024 | GBX | 1.3 | 1.35 | 1.25 | 1.275 | 1.275 | -0.05 (-3.77%) | 26,226,564 |
| 17 Apr 2024 | GBX | 1.325 | 1.4 | 1.25 | 1.325 | 1.325 | -0.055 (-3.99%) | 38,062,975 |
| 16 Apr 2024 | GBX | 1.4 | 1.42 | 1.3 | 1.38 | 1.38 | -0.02 (-1.43%) | 35,197,699 |
| 15 Apr 2024 | GBX | 1.325 | 1.55 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 101,773,726 |
| 12 Apr 2024 | GBX | 1.25 | 1.45 | 1.2 | 1.4 | 1.4 | +0.15 (+12%) | 79,736,581 |
| 11 Apr 2024 | GBX | 1.35 | 1.395 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 78,778,471 |
| 10 Apr 2024 | GBX | 1.6 | 1.7 | 1.25 | 1.35 | 1.35 | -0.12 (-8.16%) | 174,649,935 |
